NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-11 | $2.59 | $2.63 | $2.49 | $2.49 | 3 404 294 |
| 2022-04-08 | $2.42 | $2.63 | $2.40 | $2.55 | 5 623 500 |
| 2022-04-07 | $2.31 | $2.50 | $2.26 | $2.48 | 5 778 700 |
| 2022-04-06 | $2.26 | $2.31 | $2.16 | $2.30 | 4 053 300 |
| 2022-04-05 | $2.37 | $2.46 | $2.26 | $2.28 | 4 482 900 |
| 2022-04-04 | $2.31 | $2.41 | $2.31 | $2.40 | 3 629 500 |
| 2022-04-01 | $2.29 | $2.41 | $2.26 | $2.32 | 3 094 662 |
| 2022-03-31 | $2.51 | $2.51 | $2.30 | $2.31 | 3 798 254 |
| 2022-03-30 | $2.51 | $2.60 | $2.42 | $2.43 | 2 865 710 |
| 2022-03-29 | $2.44 | $2.60 | $2.44 | $2.52 | 4 750 600 |
| 2022-03-28 | $2.33 | $2.45 | $2.33 | $2.43 | 4 416 900 |
| 2022-03-25 | $2.36 | $2.42 | $2.29 | $2.36 | 3 524 000 |
| 2022-03-24 | $2.41 | $2.43 | $2.30 | $2.36 | 3 412 900 |
| 2022-03-23 | $2.39 | $2.49 | $2.37 | $2.38 | 2 085 100 |
| 2022-03-22 | $2.36 | $2.45 | $2.35 | $2.42 | 1 607 495 |
| 2022-03-21 | $2.39 | $2.43 | $2.31 | $2.34 | 2 073 930 |
| 2022-03-18 | $2.38 | $2.46 | $2.33 | $2.41 | 5 212 882 |
| 2022-03-17 | $2.30 | $2.44 | $2.23 | $2.36 | 3 419 000 |
| 2022-03-16 | $2.18 | $2.31 | $2.17 | $2.30 | 5 692 500 |
| 2022-03-15 | $2.10 | $2.22 | $2.10 | $2.13 | 3 780 700 |
| 2022-03-14 | $2.28 | $2.36 | $2.12 | $2.16 | 4 566 200 |
| 2022-03-11 | $2.44 | $2.49 | $2.31 | $2.32 | 3 786 600 |
| 2022-03-10 | $2.41 | $2.49 | $2.35 | $2.44 | 3 812 400 |
| 2022-03-09 | $2.32 | $2.51 | $2.28 | $2.47 | 4 987 100 |
| 2022-03-08 | $2.19 | $2.36 | $2.15 | $2.26 | 5 460 900 |
