14-day Premium Trial Subscription Try For FreeTry Free
$1.68
+0.0550 (+3.40%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.56 $1.95 Wednesday, 24th Apr 2024 ENG stock ended at $1.68. This is 3.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.81% from a day low at $1.63 to a day high of $1.72.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
Jun 01, 2023 $0.440 $0.480 $0.410 $0.480 240 191
May 31, 2023 $0.440 $0.465 $0.420 $0.424 82 035
May 30, 2023 $0.468 $0.490 $0.430 $0.442 261 497
May 26, 2023 $0.463 $0.479 $0.442 $0.460 181 484
May 25, 2023 $0.509 $0.520 $0.460 $0.465 369 935
May 24, 2023 $0.500 $0.507 $0.464 $0.504 306 925
May 23, 2023 $0.396 $0.465 $0.396 $0.465 317 193
May 22, 2023 $0.409 $0.409 $0.390 $0.398 282 976
May 19, 2023 $0.430 $0.430 $0.400 $0.400 141 887
May 18, 2023 $0.430 $0.430 $0.415 $0.415 84 235
May 17, 2023 $0.440 $0.465 $0.375 $0.421 431 186
May 16, 2023 $0.460 $0.479 $0.401 $0.450 239 932
May 15, 2023 $0.450 $0.450 $0.435 $0.450 276 165
May 12, 2023 $0.410 $0.440 $0.396 $0.428 270 106
May 11, 2023 $0.420 $0.420 $0.385 $0.394 98 451
May 10, 2023 $0.409 $0.420 $0.383 $0.407 130 830
May 09, 2023 $0.423 $0.424 $0.385 $0.401 145 257
May 08, 2023 $0.456 $0.456 $0.420 $0.424 112 481
May 05, 2023 $0.420 $0.459 $0.420 $0.440 474 265
May 04, 2023 $0.403 $0.440 $0.400 $0.420 352 588
May 03, 2023 $0.393 $0.428 $0.360 $0.390 1 838 755
May 02, 2023 $0.400 $0.400 $0.361 $0.391 266 949
May 01, 2023 $0.360 $0.389 $0.340 $0.380 299 838
Apr 28, 2023 $0.366 $0.368 $0.348 $0.350 279 300
Apr 27, 2023 $0.345 $0.400 $0.331 $0.350 817 833
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT