NASDAQ:ENG
$0.532
(
4.50%
)
Monday, 5th Jun 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.375 | $0.570 | Monday, 5th Jun 2023 ENG stock ended at $0.532. This is 4.5% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 12.60% from a day low at $0.506 to a day high of $0.570. |
| 90 days | $0.300 | $0.750 | |
| 52 weeks | $0.300 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-23 | $0.550 | $0.562 | $0.530 | $0.535 | 44 959 |
| 2023-03-22 | $0.560 | $0.560 | $0.530 | $0.546 | 58 878 |
| 2023-03-21 | $0.500 | $0.547 | $0.470 | $0.530 | 179 009 |
| 2023-03-20 | $0.510 | $0.523 | $0.471 | $0.471 | 236 823 |
| 2023-03-17 | $0.540 | $0.540 | $0.498 | $0.498 | 185 108 |
| 2023-03-16 | $0.511 | $0.540 | $0.495 | $0.510 | 399 463 |
| 2023-03-15 | $0.560 | $0.570 | $0.505 | $0.513 | 338 631 |
| 2023-03-14 | $0.590 | $0.610 | $0.547 | $0.565 | 262 661 |
| 2023-03-13 | $0.640 | $0.640 | $0.580 | $0.600 | 356 462 |
| 2023-03-10 | $0.700 | $0.700 | $0.631 | $0.650 | 237 807 |
| 2023-03-09 | $0.702 | $0.724 | $0.680 | $0.680 | 156 643 |
| 2023-03-08 | $0.710 | $0.740 | $0.690 | $0.703 | 103 173 |
| 2023-03-07 | $0.743 | $0.750 | $0.705 | $0.710 | 78 657 |
| 2023-03-06 | $0.710 | $0.768 | $0.707 | $0.730 | 130 734 |
| 2023-03-03 | $0.712 | $0.748 | $0.700 | $0.730 | 88 652 |
| 2023-03-02 | $0.789 | $0.789 | $0.710 | $0.730 | 116 622 |
| 2023-03-01 | $0.762 | $0.800 | $0.750 | $0.758 | 87 506 |
| 2023-02-28 | $0.780 | $0.800 | $0.780 | $0.795 | 24 830 |
| 2023-02-27 | $0.80 | $0.82 | $0.740 | $0.776 | 84 110 |
| 2023-02-24 | $0.722 | $0.797 | $0.720 | $0.787 | 88 523 |
| 2023-02-23 | $0.726 | $0.758 | $0.710 | $0.736 | 111 268 |
| 2023-02-22 | $0.780 | $0.780 | $0.695 | $0.749 | 141 314 |
| 2023-02-21 | $0.752 | $0.794 | $0.744 | $0.759 | 118 678 |
| 2023-02-17 | $0.798 | $0.81 | $0.741 | $0.777 | 197 394 |
| 2023-02-16 | $0.799 | $0.82 | $0.752 | $0.781 | 125 046 |
| 2023-02-15 | $0.780 | $0.80 | $0.750 | $0.800 | 201 444 |
| 2023-02-14 | $0.795 | $0.83 | $0.780 | $0.83 | 71 667 |
| 2023-02-13 | $0.81 | $0.84 | $0.792 | $0.82 | 169 430 |
| 2023-02-10 | $0.82 | $0.86 | $0.781 | $0.792 | 182 768 |
| 2023-02-09 | $0.89 | $0.89 | $0.84 | $0.86 | 87 447 |
| 2023-02-08 | $0.87 | $0.90 | $0.86 | $0.89 | 65 621 |
| 2023-02-07 | $0.88 | $0.91 | $0.84 | $0.89 | 149 609 |
| 2023-02-06 | $0.87 | $0.93 | $0.85 | $0.87 | 153 341 |
| 2023-02-03 | $0.90 | $0.90 | $0.84 | $0.87 | 232 413 |
| 2023-02-02 | $0.91 | $0.95 | $0.85 | $0.86 | 659 814 |
| 2023-02-01 | $1.05 | $1.08 | $0.93 | $0.94 | 353 485 |
| 2023-01-31 | $1.04 | $1.04 | $0.97 | $0.99 | 97 138 |
| 2023-01-30 | $1.04 | $1.08 | $1.02 | $1.02 | 122 897 |
| 2023-01-27 | $0.98 | $1.10 | $0.91 | $1.02 | 369 021 |
| 2023-01-26 | $0.91 | $0.96 | $0.87 | $0.96 | 102 819 |
| 2023-01-25 | $0.85 | $0.89 | $0.85 | $0.89 | 47 066 |
| 2023-01-24 | $0.88 | $0.89 | $0.86 | $0.86 | 32 964 |
| 2023-01-23 | $0.85 | $0.90 | $0.84 | $0.87 | 63 153 |
| 2023-01-20 | $0.86 | $0.87 | $0.82 | $0.86 | 61 193 |
| 2023-01-19 | $0.82 | $0.87 | $0.82 | $0.83 | 38 600 |
| 2023-01-18 | $0.87 | $0.88 | $0.83 | $0.83 | 19 640 |
| 2023-01-17 | $0.82 | $0.86 | $0.82 | $0.85 | 59 900 |
| 2023-01-13 | $0.83 | $0.84 | $0.799 | $0.82 | 56 423 |
| 2023-01-12 | $0.88 | $0.90 | $0.82 | $0.84 | 129 830 |
| 2023-01-11 | $0.84 | $0.89 | $0.83 | $0.88 | 47 750 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
