NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.72
-0.0442 (-2.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.55 | $2.30 | Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $1.60 | $1.61 | $1.40 | $1.48 | 65 699 |
2024-02-21 | $1.60 | $1.75 | $1.52 | $1.60 | 173 416 |
2024-02-20 | $1.66 | $1.79 | $1.56 | $1.75 | 48 830 |
2024-02-16 | $1.29 | $1.44 | $1.29 | $1.44 | 13 671 |
2024-02-15 | $1.23 | $1.39 | $1.23 | $1.33 | 29 854 |
2024-02-14 | $1.26 | $1.27 | $1.19 | $1.25 | 4 607 |
2024-02-13 | $1.22 | $1.30 | $1.19 | $1.26 | 50 595 |
2024-02-12 | $1.26 | $1.26 | $1.20 | $1.20 | 12 247 |
2024-02-09 | $1.25 | $1.30 | $1.23 | $1.25 | 5 723 |
2024-02-08 | $1.25 | $1.37 | $1.21 | $1.25 | 7 470 |
2024-02-07 | $1.21 | $1.31 | $1.21 | $1.26 | 3 153 |
2024-02-06 | $1.33 | $1.33 | $1.01 | $1.21 | 32 223 |
2024-02-05 | $1.32 | $1.37 | $1.32 | $1.36 | 3 035 |
2024-02-02 | $1.33 | $1.40 | $1.30 | $1.40 | 6 351 |
2024-02-01 | $1.44 | $1.44 | $1.32 | $1.38 | 5 935 |
2024-01-31 | $1.32 | $1.46 | $1.32 | $1.36 | 4 758 |
2024-01-30 | $1.38 | $1.40 | $1.31 | $1.35 | 7 329 |
2024-01-29 | $1.37 | $1.49 | $1.37 | $1.44 | 7 215 |
2024-01-26 | $1.33 | $1.49 | $1.30 | $1.39 | 17 753 |
2024-01-25 | $1.42 | $1.43 | $1.34 | $1.36 | 8 837 |
2024-01-24 | $1.45 | $1.46 | $1.41 | $1.44 | 20 382 |
2024-01-23 | $1.30 | $1.45 | $1.30 | $1.45 | 14 228 |
2024-01-22 | $1.21 | $1.38 | $1.21 | $1.32 | 29 126 |
2024-01-19 | $1.62 | $1.66 | $1.30 | $1.42 | 20 036 |
2024-01-18 | $1.67 | $1.70 | $1.60 | $1.62 | 15 932 |