Range Low Price High Price Comment
30 days $1.55 $2.30 Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2024-02-22 $1.60 $1.61 $1.40 $1.48 65 699
2024-02-21 $1.60 $1.75 $1.52 $1.60 173 416
2024-02-20 $1.66 $1.79 $1.56 $1.75 48 830
2024-02-16 $1.29 $1.44 $1.29 $1.44 13 671
2024-02-15 $1.23 $1.39 $1.23 $1.33 29 854
2024-02-14 $1.26 $1.27 $1.19 $1.25 4 607
2024-02-13 $1.22 $1.30 $1.19 $1.26 50 595
2024-02-12 $1.26 $1.26 $1.20 $1.20 12 247
2024-02-09 $1.25 $1.30 $1.23 $1.25 5 723
2024-02-08 $1.25 $1.37 $1.21 $1.25 7 470
2024-02-07 $1.21 $1.31 $1.21 $1.26 3 153
2024-02-06 $1.33 $1.33 $1.01 $1.21 32 223
2024-02-05 $1.32 $1.37 $1.32 $1.36 3 035
2024-02-02 $1.33 $1.40 $1.30 $1.40 6 351
2024-02-01 $1.44 $1.44 $1.32 $1.38 5 935
2024-01-31 $1.32 $1.46 $1.32 $1.36 4 758
2024-01-30 $1.38 $1.40 $1.31 $1.35 7 329
2024-01-29 $1.37 $1.49 $1.37 $1.44 7 215
2024-01-26 $1.33 $1.49 $1.30 $1.39 17 753
2024-01-25 $1.42 $1.43 $1.34 $1.36 8 837
2024-01-24 $1.45 $1.46 $1.41 $1.44 20 382
2024-01-23 $1.30 $1.45 $1.30 $1.45 14 228
2024-01-22 $1.21 $1.38 $1.21 $1.32 29 126
2024-01-19 $1.62 $1.66 $1.30 $1.42 20 036
2024-01-18 $1.67 $1.70 $1.60 $1.62 15 932
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT