NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0500 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 26th Apr 2024 ENG stock ended at $1.68. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $1.61 to a day high of $1.68. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $1.26 | $1.27 | $1.19 | $1.25 | 4 607 |
| Feb 13, 2024 | $1.22 | $1.30 | $1.19 | $1.26 | 50 595 |
| Feb 12, 2024 | $1.26 | $1.26 | $1.20 | $1.20 | 12 247 |
| Feb 09, 2024 | $1.25 | $1.30 | $1.23 | $1.25 | 5 723 |
| Feb 08, 2024 | $1.25 | $1.37 | $1.21 | $1.25 | 7 470 |
| Feb 07, 2024 | $1.21 | $1.31 | $1.21 | $1.26 | 3 153 |
| Feb 06, 2024 | $1.33 | $1.33 | $1.01 | $1.21 | 32 223 |
| Feb 05, 2024 | $1.32 | $1.37 | $1.32 | $1.36 | 3 035 |
| Feb 02, 2024 | $1.33 | $1.40 | $1.30 | $1.40 | 6 351 |
| Feb 01, 2024 | $1.44 | $1.44 | $1.32 | $1.38 | 5 935 |
| Jan 31, 2024 | $1.32 | $1.46 | $1.32 | $1.36 | 4 758 |
| Jan 30, 2024 | $1.38 | $1.40 | $1.31 | $1.35 | 7 329 |
| Jan 29, 2024 | $1.37 | $1.49 | $1.37 | $1.44 | 7 215 |
| Jan 26, 2024 | $1.33 | $1.49 | $1.30 | $1.39 | 17 753 |
| Jan 25, 2024 | $1.42 | $1.43 | $1.34 | $1.36 | 8 837 |
| Jan 24, 2024 | $1.45 | $1.46 | $1.41 | $1.44 | 20 382 |
| Jan 23, 2024 | $1.30 | $1.45 | $1.30 | $1.45 | 14 228 |
| Jan 22, 2024 | $1.21 | $1.38 | $1.21 | $1.32 | 29 126 |
| Jan 19, 2024 | $1.62 | $1.66 | $1.30 | $1.42 | 20 036 |
| Jan 18, 2024 | $1.67 | $1.70 | $1.60 | $1.62 | 15 932 |
| Jan 17, 2024 | $1.66 | $1.72 | $1.64 | $1.64 | 19 947 |
| Jan 16, 2024 | $1.68 | $1.85 | $1.66 | $1.68 | 42 146 |
| Jan 12, 2024 | $1.74 | $1.74 | $1.63 | $1.67 | 16 990 |
| Jan 11, 2024 | $1.72 | $1.79 | $1.68 | $1.71 | 4 410 |
| Jan 10, 2024 | $1.74 | $1.81 | $1.72 | $1.72 | 6 658 |
