NASDAQ:ENG
$0.557
(
4.00%
)
Friday, 24th Mar 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.82 | Friday, 24th Mar 2023 ENG stock ended at $0.557. This is 4% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.75% from a day low at $0.546 to a day high of $0.561. |
| 90 days | $0.470 | $1.10 | |
| 52 weeks | $0.470 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-28 | $1.01 | $1.06 | $0.98 | $1.02 | 181 209 |
| 2022-10-27 | $1.06 | $1.13 | $1.01 | $1.04 | 178 655 |
| 2022-10-26 | $1.07 | $1.14 | $1.05 | $1.08 | 181 644 |
| 2022-10-25 | $0.97 | $1.07 | $0.97 | $1.06 | 137 548 |
| 2022-10-24 | $1.00 | $1.02 | $0.96 | $0.99 | 116 980 |
| 2022-10-21 | $1.00 | $1.03 | $0.99 | $1.01 | 91 485 |
| 2022-10-20 | $1.03 | $1.03 | $0.99 | $0.99 | 88 623 |
| 2022-10-19 | $1.01 | $1.03 | $0.96 | $1.00 | 146 350 |
| 2022-10-18 | $1.07 | $1.10 | $0.95 | $0.99 | 223 858 |
| 2022-10-17 | $1.07 | $1.12 | $1.00 | $1.03 | 203 883 |
| 2022-10-14 | $1.12 | $1.17 | $1.07 | $1.07 | 101 626 |
| 2022-10-13 | $1.07 | $1.16 | $1.05 | $1.15 | 107 391 |
| 2022-10-12 | $1.17 | $1.17 | $1.10 | $1.10 | 115 914 |
| 2022-10-11 | $1.15 | $1.19 | $1.12 | $1.14 | 42 694 |
| 2022-10-10 | $1.25 | $1.25 | $1.14 | $1.17 | 118 348 |
| 2022-10-07 | $1.34 | $1.36 | $1.26 | $1.26 | 63 706 |
| 2022-10-06 | $1.39 | $1.43 | $1.33 | $1.34 | 26 852 |
| 2022-10-05 | $1.32 | $1.45 | $1.32 | $1.40 | 108 039 |
| 2022-10-04 | $1.35 | $1.43 | $1.33 | $1.34 | 56 883 |
| 2022-10-03 | $1.27 | $1.34 | $1.27 | $1.33 | 58 776 |
| 2022-09-30 | $1.27 | $1.32 | $1.25 | $1.26 | 15 290 |
| 2022-09-29 | $1.30 | $1.33 | $1.25 | $1.28 | 50 822 |
| 2022-09-28 | $1.23 | $1.34 | $1.23 | $1.33 | 113 550 |
| 2022-09-27 | $1.25 | $1.34 | $1.24 | $1.26 | 117 452 |
| 2022-09-26 | $1.26 | $1.30 | $1.21 | $1.25 | 76 596 |
| 2022-09-23 | $1.42 | $1.42 | $1.26 | $1.26 | 123 696 |
| 2022-09-22 | $1.40 | $1.47 | $1.36 | $1.39 | 89 371 |
| 2022-09-21 | $1.43 | $1.49 | $1.38 | $1.40 | 60 212 |
| 2022-09-20 | $1.43 | $1.48 | $1.41 | $1.43 | 55 822 |
| 2022-09-19 | $1.43 | $1.50 | $1.42 | $1.43 | 147 187 |
| 2022-09-16 | $1.51 | $1.55 | $1.45 | $1.46 | 125 187 |
| 2022-09-15 | $1.56 | $1.59 | $1.50 | $1.51 | 71 324 |
| 2022-09-14 | $1.62 | $1.68 | $1.57 | $1.57 | 120 743 |
| 2022-09-13 | $1.63 | $1.69 | $1.60 | $1.61 | 170 851 |
| 2022-09-12 | $1.65 | $1.70 | $1.62 | $1.66 | 119 010 |
| 2022-09-09 | $1.60 | $1.63 | $1.57 | $1.62 | 83 513 |
| 2022-09-08 | $1.63 | $1.63 | $1.55 | $1.57 | 41 371 |
| 2022-09-07 | $1.50 | $1.64 | $1.45 | $1.62 | 77 657 |
| 2022-09-06 | $1.46 | $1.58 | $1.46 | $1.53 | 164 723 |
| 2022-09-02 | $1.51 | $1.54 | $1.48 | $1.49 | 119 936 |
| 2022-09-01 | $1.63 | $1.63 | $1.45 | $1.50 | 404 073 |
| 2022-08-31 | $1.62 | $1.69 | $1.62 | $1.64 | 78 811 |
| 2022-08-30 | $1.73 | $1.75 | $1.58 | $1.64 | 186 586 |
| 2022-08-29 | $1.60 | $1.76 | $1.60 | $1.70 | 199 099 |
| 2022-08-26 | $1.59 | $1.65 | $1.58 | $1.63 | 167 782 |
| 2022-08-25 | $1.80 | $1.85 | $1.61 | $1.62 | 511 291 |
| 2022-08-24 | $1.62 | $1.80 | $1.62 | $1.77 | 465 296 |
| 2022-08-23 | $1.65 | $1.69 | $1.59 | $1.67 | 200 794 |
| 2022-08-22 | $1.51 | $1.73 | $1.45 | $1.66 | 361 517 |
| 2022-08-19 | $1.52 | $1.56 | $1.36 | $1.52 | 508 294 |
About ENGlobal Corporation
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
