NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.72
-0.0442 (-2.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.55 | $2.30 | Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.97 | $1.97 | $1.89 | $1.90 | 8 057 |
2023-12-07 | $2.00 | $2.01 | $1.92 | $1.97 | 21 357 |
2023-12-06 | $1.95 | $2.00 | $1.95 | $2.00 | 14 081 |
2023-12-05 | $1.84 | $2.03 | $1.81 | $1.98 | 76 044 |
2023-12-04 | $1.82 | $2.00 | $1.81 | $1.85 | 48 974 |
2023-12-01 | $1.81 | $2.10 | $1.76 | $1.90 | 85 731 |
2023-11-30 | $0.240 | $0.260 | $0.240 | $0.240 | 553 424 |
2023-11-29 | $0.259 | $0.270 | $0.240 | $0.240 | 780 531 |
2023-11-28 | $0.274 | $0.274 | $0.253 | $0.257 | 53 870 |
2023-11-27 | $0.263 | $0.267 | $0.253 | $0.253 | 63 317 |
2023-11-24 | $0.262 | $0.271 | $0.255 | $0.256 | 27 315 |
2023-11-22 | $0.260 | $0.280 | $0.260 | $0.266 | 71 723 |
2023-11-21 | $0.265 | $0.283 | $0.261 | $0.271 | 46 533 |
2023-11-20 | $0.270 | $0.290 | $0.263 | $0.277 | 68 143 |
2023-11-17 | $0.295 | $0.295 | $0.270 | $0.280 | 91 594 |
2023-11-16 | $0.281 | $0.292 | $0.281 | $0.286 | 41 214 |
2023-11-15 | $0.262 | $0.298 | $0.256 | $0.281 | 362 001 |
2023-11-14 | $0.260 | $0.267 | $0.250 | $0.252 | 282 460 |
2023-11-13 | $0.270 | $0.272 | $0.255 | $0.259 | 98 899 |
2023-11-10 | $0.270 | $0.285 | $0.256 | $0.257 | 54 249 |
2023-11-09 | $0.294 | $0.294 | $0.274 | $0.277 | 20 316 |
2023-11-08 | $0.289 | $0.289 | $0.263 | $0.276 | 45 401 |
2023-11-07 | $0.300 | $0.300 | $0.268 | $0.278 | 51 963 |
2023-11-06 | $0.300 | $0.300 | $0.280 | $0.290 | 48 814 |
2023-11-03 | $0.294 | $0.300 | $0.280 | $0.295 | 104 182 |