Range Low Price High Price Comment
30 days $1.55 $2.30 Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2023-12-08 $1.97 $1.97 $1.89 $1.90 8 057
2023-12-07 $2.00 $2.01 $1.92 $1.97 21 357
2023-12-06 $1.95 $2.00 $1.95 $2.00 14 081
2023-12-05 $1.84 $2.03 $1.81 $1.98 76 044
2023-12-04 $1.82 $2.00 $1.81 $1.85 48 974
2023-12-01 $1.81 $2.10 $1.76 $1.90 85 731
2023-11-30 $0.240 $0.260 $0.240 $0.240 553 424
2023-11-29 $0.259 $0.270 $0.240 $0.240 780 531
2023-11-28 $0.274 $0.274 $0.253 $0.257 53 870
2023-11-27 $0.263 $0.267 $0.253 $0.253 63 317
2023-11-24 $0.262 $0.271 $0.255 $0.256 27 315
2023-11-22 $0.260 $0.280 $0.260 $0.266 71 723
2023-11-21 $0.265 $0.283 $0.261 $0.271 46 533
2023-11-20 $0.270 $0.290 $0.263 $0.277 68 143
2023-11-17 $0.295 $0.295 $0.270 $0.280 91 594
2023-11-16 $0.281 $0.292 $0.281 $0.286 41 214
2023-11-15 $0.262 $0.298 $0.256 $0.281 362 001
2023-11-14 $0.260 $0.267 $0.250 $0.252 282 460
2023-11-13 $0.270 $0.272 $0.255 $0.259 98 899
2023-11-10 $0.270 $0.285 $0.256 $0.257 54 249
2023-11-09 $0.294 $0.294 $0.274 $0.277 20 316
2023-11-08 $0.289 $0.289 $0.263 $0.276 45 401
2023-11-07 $0.300 $0.300 $0.268 $0.278 51 963
2023-11-06 $0.300 $0.300 $0.280 $0.290 48 814
2023-11-03 $0.294 $0.300 $0.280 $0.295 104 182
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT