NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.65
+0.0242 (+1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 19th Apr 2024 ENG stock ended at $1.65. This is 1.48% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $1.61 to a day high of $1.69. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $0.262 | $0.271 | $0.255 | $0.256 | 27 315 |
| 2023-11-22 | $0.260 | $0.280 | $0.260 | $0.266 | 71 723 |
| 2023-11-21 | $0.265 | $0.283 | $0.261 | $0.271 | 46 533 |
| 2023-11-20 | $0.270 | $0.290 | $0.263 | $0.277 | 68 143 |
| 2023-11-17 | $0.295 | $0.295 | $0.270 | $0.280 | 91 594 |
| 2023-11-16 | $0.281 | $0.292 | $0.281 | $0.286 | 41 214 |
| 2023-11-15 | $0.262 | $0.298 | $0.256 | $0.281 | 362 001 |
| 2023-11-14 | $0.260 | $0.267 | $0.250 | $0.252 | 282 460 |
| 2023-11-13 | $0.270 | $0.272 | $0.255 | $0.259 | 98 899 |
| 2023-11-10 | $0.270 | $0.285 | $0.256 | $0.257 | 54 249 |
| 2023-11-09 | $0.294 | $0.294 | $0.274 | $0.277 | 20 316 |
| 2023-11-08 | $0.289 | $0.289 | $0.263 | $0.276 | 45 401 |
| 2023-11-07 | $0.300 | $0.300 | $0.268 | $0.278 | 51 963 |
| 2023-11-06 | $0.300 | $0.300 | $0.280 | $0.290 | 48 814 |
| 2023-11-03 | $0.294 | $0.300 | $0.280 | $0.295 | 104 182 |
| 2023-11-02 | $0.290 | $0.310 | $0.280 | $0.300 | 185 798 |
| 2023-11-01 | $0.277 | $0.350 | $0.263 | $0.320 | 212 955 |
| 2023-10-31 | $0.287 | $0.287 | $0.275 | $0.287 | 42 586 |
| 2023-10-30 | $0.290 | $0.298 | $0.272 | $0.291 | 34 876 |
| 2023-10-27 | $0.295 | $0.295 | $0.261 | $0.295 | 64 734 |
| 2023-10-26 | $0.290 | $0.295 | $0.260 | $0.289 | 105 931 |
| 2023-10-25 | $0.260 | $0.270 | $0.260 | $0.270 | 93 649 |
| 2023-10-24 | $0.319 | $0.319 | $0.250 | $0.268 | 701 157 |
| 2023-10-23 | $0.310 | $0.315 | $0.300 | $0.311 | 85 047 |
| 2023-10-20 | $0.335 | $0.335 | $0.300 | $0.308 | 141 428 |
