NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.65
+0.0242 (+1.48%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 19th Apr 2024 ENG stock ended at $1.65. This is 1.48% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $1.61 to a day high of $1.69. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $0.318 | $0.320 | $0.301 | $0.315 | 77 469 |
| 2023-10-18 | $0.320 | $0.329 | $0.301 | $0.310 | 96 547 |
| 2023-10-17 | $0.320 | $0.325 | $0.306 | $0.311 | 55 283 |
| 2023-10-16 | $0.316 | $0.324 | $0.300 | $0.307 | 176 427 |
| 2023-10-13 | $0.301 | $0.324 | $0.300 | $0.324 | 53 448 |
| 2023-10-12 | $0.304 | $0.311 | $0.300 | $0.310 | 111 200 |
| 2023-10-11 | $0.314 | $0.327 | $0.303 | $0.307 | 56 688 |
| 2023-10-10 | $0.320 | $0.334 | $0.309 | $0.314 | 40 098 |
| 2023-10-09 | $0.324 | $0.324 | $0.300 | $0.310 | 44 888 |
| 2023-10-06 | $0.331 | $0.331 | $0.300 | $0.308 | 46 634 |
| 2023-10-05 | $0.314 | $0.346 | $0.305 | $0.314 | 85 958 |
| 2023-10-04 | $0.317 | $0.317 | $0.302 | $0.310 | 49 107 |
| 2023-10-03 | $0.320 | $0.322 | $0.300 | $0.314 | 104 376 |
| 2023-10-02 | $0.330 | $0.330 | $0.300 | $0.330 | 162 809 |
| 2023-09-29 | $0.344 | $0.350 | $0.330 | $0.339 | 47 137 |
| 2023-09-28 | $0.330 | $0.350 | $0.330 | $0.340 | 28 436 |
| 2023-09-27 | $0.347 | $0.350 | $0.331 | $0.338 | 75 067 |
| 2023-09-26 | $0.350 | $0.350 | $0.334 | $0.345 | 49 713 |
| 2023-09-25 | $0.350 | $0.350 | $0.330 | $0.350 | 47 719 |
| 2023-09-22 | $0.350 | $0.350 | $0.330 | $0.344 | 78 239 |
| 2023-09-21 | $0.350 | $0.350 | $0.328 | $0.350 | 63 788 |
| 2023-09-20 | $0.334 | $0.350 | $0.320 | $0.340 | 66 215 |
| 2023-09-19 | $0.335 | $0.348 | $0.325 | $0.348 | 123 271 |
| 2023-09-18 | $0.350 | $0.350 | $0.324 | $0.325 | 53 142 |
| 2023-09-15 | $0.340 | $0.350 | $0.320 | $0.350 | 146 068 |
