NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.72
-0.0442 (-2.51%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.55 | $2.30 | Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $0.320 | $0.328 | $0.305 | $0.305 | 66 469 |
2023-08-22 | $0.320 | $0.329 | $0.320 | $0.320 | 39 785 |
2023-08-21 | $0.335 | $0.335 | $0.316 | $0.325 | 47 039 |
2023-08-18 | $0.310 | $0.354 | $0.310 | $0.330 | 90 108 |
2023-08-17 | $0.329 | $0.330 | $0.310 | $0.314 | 31 594 |
2023-08-16 | $0.336 | $0.337 | $0.310 | $0.310 | 114 771 |
2023-08-15 | $0.335 | $0.359 | $0.320 | $0.331 | 104 681 |
2023-08-14 | $0.360 | $0.363 | $0.334 | $0.335 | 63 244 |
2023-08-11 | $0.352 | $0.360 | $0.342 | $0.346 | 63 466 |
2023-08-10 | $0.340 | $0.361 | $0.340 | $0.355 | 52 169 |
2023-08-09 | $0.354 | $0.369 | $0.340 | $0.342 | 98 793 |
2023-08-08 | $0.362 | $0.362 | $0.336 | $0.345 | 71 987 |
2023-08-07 | $0.365 | $0.365 | $0.338 | $0.340 | 165 191 |
2023-08-04 | $0.358 | $0.380 | $0.340 | $0.340 | 201 325 |
2023-08-03 | $0.372 | $0.384 | $0.350 | $0.351 | 127 546 |
2023-08-02 | $0.384 | $0.384 | $0.360 | $0.370 | 64 711 |
2023-08-01 | $0.382 | $0.390 | $0.357 | $0.380 | 271 033 |
2023-07-31 | $0.360 | $0.394 | $0.356 | $0.380 | 213 569 |
2023-07-28 | $0.350 | $0.368 | $0.341 | $0.356 | 95 867 |
2023-07-27 | $0.350 | $0.380 | $0.349 | $0.350 | 251 318 |
2023-07-26 | $0.380 | $0.388 | $0.303 | $0.336 | 406 892 |
2023-07-25 | $0.395 | $0.396 | $0.363 | $0.375 | 171 810 |
2023-07-24 | $0.388 | $0.400 | $0.386 | $0.389 | 43 389 |
2023-07-21 | $0.391 | $0.411 | $0.390 | $0.390 | 63 198 |
2023-07-20 | $0.420 | $0.422 | $0.390 | $0.410 | 327 385 |