NASDAQ:ENG
$0.557
(
4.00%
)
Friday, 24th Mar 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.82 | Friday, 24th Mar 2023 ENG stock ended at $0.557. This is 4% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.75% from a day low at $0.546 to a day high of $0.561. |
| 90 days | $0.470 | $1.10 | |
| 52 weeks | $0.470 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-12 | $1.29 | $1.30 | $1.22 | $1.23 | 185 000 |
| 2022-01-11 | $1.22 | $1.29 | $1.21 | $1.26 | 235 700 |
| 2022-01-10 | $1.25 | $1.25 | $1.18 | $1.21 | 323 900 |
| 2022-01-07 | $1.27 | $1.31 | $1.24 | $1.25 | 237 100 |
| 2022-01-06 | $1.28 | $1.30 | $1.20 | $1.25 | 373 900 |
| 2022-01-05 | $1.37 | $1.42 | $1.26 | $1.28 | 337 300 |
| 2022-01-04 | $1.39 | $1.43 | $1.34 | $1.38 | 207 536 |
| 2022-01-03 | $1.32 | $1.41 | $1.30 | $1.39 | 252 658 |
| 2021-12-31 | $1.33 | $1.39 | $1.30 | $1.32 | 627 361 |
| 2021-12-30 | $1.32 | $1.41 | $1.30 | $1.35 | 686 223 |
| 2021-12-29 | $1.33 | $1.36 | $1.28 | $1.31 | 775 877 |
| 2021-12-28 | $1.39 | $1.42 | $1.34 | $1.34 | 328 114 |
| 2021-12-27 | $1.52 | $1.52 | $1.37 | $1.39 | 1 031 974 |
| 2021-12-23 | $1.53 | $1.55 | $1.49 | $1.54 | 264 211 |
| 2021-12-22 | $1.54 | $1.57 | $1.48 | $1.52 | 566 994 |
| 2021-12-21 | $1.46 | $1.52 | $1.46 | $1.51 | 491 388 |
| 2021-12-20 | $1.49 | $1.52 | $1.43 | $1.45 | 401 824 |
| 2021-12-17 | $1.51 | $1.60 | $1.45 | $1.54 | 541 517 |
| 2021-12-16 | $1.58 | $1.63 | $1.51 | $1.52 | 367 243 |
| 2021-12-15 | $1.56 | $1.59 | $1.41 | $1.55 | 855 809 |
| 2021-12-14 | $1.52 | $1.57 | $1.48 | $1.48 | 583 211 |
| 2021-12-13 | $1.63 | $1.65 | $1.54 | $1.56 | 453 920 |
| 2021-12-10 | $1.67 | $1.72 | $1.60 | $1.65 | 338 372 |
| 2021-12-09 | $1.74 | $1.75 | $1.64 | $1.65 | 569 211 |
| 2021-12-08 | $1.69 | $1.82 | $1.64 | $1.77 | 1 489 895 |
| 2021-12-07 | $1.73 | $1.75 | $1.68 | $1.69 | 403 720 |
| 2021-12-06 | $1.60 | $1.69 | $1.49 | $1.64 | 1 278 627 |
| 2021-12-03 | $1.69 | $1.70 | $1.59 | $1.63 | 828 150 |
| 2021-12-02 | $1.66 | $1.77 | $1.58 | $1.70 | 903 848 |
| 2021-12-01 | $1.90 | $1.95 | $1.67 | $1.69 | 1 199 988 |
| 2021-11-30 | $1.86 | $1.93 | $1.78 | $1.88 | 1 311 042 |
| 2021-11-29 | $1.99 | $2.01 | $1.92 | $1.94 | 461 402 |
| 2021-11-26 | $1.96 | $2.00 | $1.87 | $1.98 | 883 195 |
| 2021-11-24 | $2.03 | $2.11 | $1.99 | $2.06 | 487 515 |
| 2021-11-23 | $2.02 | $2.11 | $2.00 | $2.07 | 403 005 |
| 2021-11-22 | $2.14 | $2.14 | $1.95 | $2.01 | 1 052 491 |
| 2021-11-19 | $2.24 | $2.24 | $2.07 | $2.08 | 849 119 |
| 2021-11-18 | $2.28 | $2.29 | $2.16 | $2.19 | 756 505 |
| 2021-11-17 | $2.35 | $2.37 | $2.25 | $2.26 | 644 335 |
| 2021-11-16 | $2.34 | $2.40 | $2.26 | $2.37 | 499 762 |
| 2021-11-15 | $2.41 | $2.42 | $2.33 | $2.36 | 761 921 |
| 2021-11-12 | $2.43 | $2.45 | $2.36 | $2.41 | 521 429 |
| 2021-11-11 | $2.36 | $2.45 | $2.34 | $2.40 | 657 097 |
| 2021-11-10 | $2.51 | $2.51 | $2.28 | $2.37 | 1 177 057 |
| 2021-11-09 | $2.57 | $2.60 | $2.43 | $2.54 | 1 417 281 |
| 2021-11-08 | $2.53 | $2.76 | $2.52 | $2.57 | 2 843 208 |
| 2021-11-05 | $2.51 | $2.53 | $2.37 | $2.46 | 924 181 |
| 2021-11-04 | $2.49 | $2.51 | $2.39 | $2.47 | 961 655 |
| 2021-11-03 | $2.43 | $2.57 | $2.42 | $2.44 | 1 380 176 |
| 2021-11-02 | $2.39 | $2.43 | $2.30 | $2.43 | 1 069 556 |
About ENGlobal Corporation
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
