Range Low Price High Price Comment
30 days $1.55 $2.30 Thursday, 28th Mar 2024 ENG stock ended at $1.72. This is 2.51% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.54% from a day low at $1.60 to a day high of $1.72.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2023-08-23 $0.320 $0.328 $0.305 $0.305 66 469
2023-08-22 $0.320 $0.329 $0.320 $0.320 39 785
2023-08-21 $0.335 $0.335 $0.316 $0.325 47 039
2023-08-18 $0.310 $0.354 $0.310 $0.330 90 108
2023-08-17 $0.329 $0.330 $0.310 $0.314 31 594
2023-08-16 $0.336 $0.337 $0.310 $0.310 114 771
2023-08-15 $0.335 $0.359 $0.320 $0.331 104 681
2023-08-14 $0.360 $0.363 $0.334 $0.335 63 244
2023-08-11 $0.352 $0.360 $0.342 $0.346 63 466
2023-08-10 $0.340 $0.361 $0.340 $0.355 52 169
2023-08-09 $0.354 $0.369 $0.340 $0.342 98 793
2023-08-08 $0.362 $0.362 $0.336 $0.345 71 987
2023-08-07 $0.365 $0.365 $0.338 $0.340 165 191
2023-08-04 $0.358 $0.380 $0.340 $0.340 201 325
2023-08-03 $0.372 $0.384 $0.350 $0.351 127 546
2023-08-02 $0.384 $0.384 $0.360 $0.370 64 711
2023-08-01 $0.382 $0.390 $0.357 $0.380 271 033
2023-07-31 $0.360 $0.394 $0.356 $0.380 213 569
2023-07-28 $0.350 $0.368 $0.341 $0.356 95 867
2023-07-27 $0.350 $0.380 $0.349 $0.350 251 318
2023-07-26 $0.380 $0.388 $0.303 $0.336 406 892
2023-07-25 $0.395 $0.396 $0.363 $0.375 171 810
2023-07-24 $0.388 $0.400 $0.386 $0.389 43 389
2023-07-21 $0.391 $0.411 $0.390 $0.390 63 198
2023-07-20 $0.420 $0.422 $0.390 $0.410 327 385
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT