NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
+0.0300 (+1.87%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Thursday, 18th Apr 2024 ENG stock ended at $1.63. This is 1.87% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.74% from a day low at $1.56 to a day high of $1.70. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $0.362 | $0.362 | $0.336 | $0.345 | 71 987 |
| 2023-08-07 | $0.365 | $0.365 | $0.338 | $0.340 | 165 191 |
| 2023-08-04 | $0.358 | $0.380 | $0.340 | $0.340 | 201 325 |
| 2023-08-03 | $0.372 | $0.384 | $0.350 | $0.351 | 127 546 |
| 2023-08-02 | $0.384 | $0.384 | $0.360 | $0.370 | 64 711 |
| 2023-08-01 | $0.382 | $0.390 | $0.357 | $0.380 | 271 033 |
| 2023-07-31 | $0.360 | $0.394 | $0.356 | $0.380 | 213 569 |
| 2023-07-28 | $0.350 | $0.368 | $0.341 | $0.356 | 95 867 |
| 2023-07-27 | $0.350 | $0.380 | $0.349 | $0.350 | 251 318 |
| 2023-07-26 | $0.380 | $0.388 | $0.303 | $0.336 | 406 892 |
| 2023-07-25 | $0.395 | $0.396 | $0.363 | $0.375 | 171 810 |
| 2023-07-24 | $0.388 | $0.400 | $0.386 | $0.389 | 43 389 |
| 2023-07-21 | $0.391 | $0.411 | $0.390 | $0.390 | 63 198 |
| 2023-07-20 | $0.420 | $0.422 | $0.390 | $0.410 | 327 385 |
| 2023-07-19 | $0.394 | $0.428 | $0.390 | $0.415 | 140 979 |
| 2023-07-18 | $0.409 | $0.430 | $0.385 | $0.400 | 58 708 |
| 2023-07-17 | $0.396 | $0.408 | $0.380 | $0.400 | 70 893 |
| 2023-07-14 | $0.431 | $0.431 | $0.380 | $0.391 | 179 285 |
| 2023-07-13 | $0.367 | $0.447 | $0.358 | $0.427 | 657 086 |
| 2023-07-12 | $0.355 | $0.370 | $0.350 | $0.363 | 111 036 |
| 2023-07-11 | $0.346 | $0.358 | $0.344 | $0.350 | 142 031 |
| 2023-07-10 | $0.347 | $0.380 | $0.341 | $0.351 | 88 395 |
| 2023-07-07 | $0.342 | $0.360 | $0.330 | $0.354 | 201 695 |
| 2023-07-06 | $0.365 | $0.365 | $0.340 | $0.340 | 134 598 |
| 2023-07-05 | $0.354 | $0.378 | $0.352 | $0.354 | 126 707 |
