Range Low Price High Price Comment
30 days $7.28 $7.78 Friday, 24th May 2024 ENGGY stock ended at $7.54. This is 2.03% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.94% from a day low at $7.47 to a day high of $7.54.
90 days $6.95 $7.78
52 weeks $6.95 $10.03

Historical ENAGAS SA UNSP ADR prices

Date Open High Low Close Volume
Mar 14, 2024 $7.23 $7.23 $7.14 $7.16 108 281
Mar 13, 2024 $7.23 $7.23 $7.17 $7.19 29 592
Mar 12, 2024 $7.23 $7.23 $7.19 $7.23 69 931
Mar 11, 2024 $7.33 $7.37 $7.26 $7.30 74 319
Mar 08, 2024 $7.27 $7.28 $7.24 $7.27 33 725
Mar 07, 2024 $7.28 $7.32 $7.26 $7.32 84 327
Mar 06, 2024 $7.15 $7.16 $7.11 $7.12 83 586
Mar 05, 2024 $7.08 $7.15 $7.08 $7.12 110 516
Mar 04, 2024 $6.96 $7.02 $6.95 $7.01 91 414
Mar 01, 2024 $7.10 $7.14 $7.07 $7.09 60 005
Feb 29, 2024 $7.22 $7.22 $7.13 $7.17 184 973
Feb 28, 2024 $7.10 $7.11 $7.07 $7.08 87 878
Feb 27, 2024 $7.18 $7.22 $7.16 $7.22 103 556
Feb 26, 2024 $7.42 $7.42 $7.32 $7.32 37 048
Feb 23, 2024 $7.70 $7.74 $7.70 $7.71 40 101
Feb 22, 2024 $7.95 $7.95 $7.85 $7.91 129 745
Feb 21, 2024 $8.06 $8.09 $8.05 $8.09 92 798
Feb 20, 2024 $7.96 $8.11 $7.93 $8.05 64 836
Feb 16, 2024 $7.74 $7.82 $7.70 $7.74 27 564
Feb 15, 2024 $7.73 $7.76 $7.70 $7.76 99 646
Feb 14, 2024 $7.66 $7.66 $7.60 $7.63 100 538
Feb 13, 2024 $7.72 $7.72 $7.65 $7.69 92 505
Feb 12, 2024 $7.79 $7.82 $7.79 $7.80 61 784
Feb 09, 2024 $7.73 $7.74 $7.69 $7.74 29 277
Feb 08, 2024 $7.78 $7.80 $7.75 $7.76 85 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENGGY stock historical prices to predict future price movements?
Trend Analysis: Examine the ENGGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENGGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENAGAS SA UNSP ADR

ENAGAS SA UNSP ADR Enagás, S.A. engages in the development, operation, and maintenance of gas infrastructures in Spain, Mexico, Chile, Peru, Albania, Greece, Italy, and the United States. It operates through Gas transmission, Regasification, and Storage of Gas segments. The company provides gas transmission services through primary and secondary transmission pipelines; natural gas regasification services; and operates underground storage facilities. It is also inv... ENGGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT