NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $5.59 | $5.60 | $5.25 | $5.26 | 1 920 041 |
| Dec 17, 2021 | $5.83 | $5.87 | $5.71 | $5.73 | 2 514 442 |
| Dec 16, 2021 | $5.94 | $5.94 | $5.80 | $5.86 | 1 128 029 |
| Dec 15, 2021 | $5.79 | $5.94 | $5.69 | $5.89 | 882 622 |
| Dec 14, 2021 | $5.91 | $5.93 | $5.74 | $5.75 | 932 662 |
| Dec 13, 2021 | $6.02 | $6.11 | $5.91 | $5.95 | 1 052 255 |
| Dec 10, 2021 | $6.02 | $6.10 | $6.02 | $6.09 | 567 259 |
| Dec 09, 2021 | $6.16 | $6.25 | $6.04 | $6.05 | 576 747 |
| Dec 08, 2021 | $6.18 | $6.24 | $6.15 | $6.22 | 327 651 |
| Dec 07, 2021 | $6.25 | $6.33 | $6.22 | $6.24 | 524 335 |
| Dec 06, 2021 | $6.26 | $6.34 | $6.17 | $6.19 | 1 042 793 |
| Dec 03, 2021 | $6.15 | $6.33 | $6.14 | $6.19 | 1 015 075 |
| Dec 02, 2021 | $6.05 | $6.14 | $6.03 | $6.14 | 928 593 |
| Dec 01, 2021 | $6.20 | $6.24 | $5.97 | $6.00 | 1 262 238 |
| Nov 30, 2021 | $6.32 | $6.41 | $6.15 | $6.20 | 1 798 384 |
| Nov 29, 2021 | $6.48 | $6.48 | $6.34 | $6.38 | 767 782 |
| Nov 26, 2021 | $6.43 | $6.48 | $6.36 | $6.42 | 1 124 060 |
| Nov 24, 2021 | $6.52 | $6.58 | $6.40 | $6.55 | 2 273 227 |
| Nov 23, 2021 | $6.17 | $6.59 | $6.17 | $6.52 | 4 038 769 |
| Nov 22, 2021 | $6.24 | $6.42 | $6.04 | $6.26 | 2 410 305 |
| Nov 19, 2021 | $5.48 | $5.77 | $5.46 | $5.65 | 1 247 116 |
| Nov 18, 2021 | $5.53 | $5.59 | $5.43 | $5.49 | 1 275 569 |
| Nov 17, 2021 | $5.75 | $5.80 | $5.52 | $5.59 | 734 810 |
| Nov 16, 2021 | $6.01 | $6.04 | $5.80 | $5.81 | 579 593 |
| Nov 15, 2021 | $6.12 | $6.12 | $5.98 | $6.11 | 479 485 |
