NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 26, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 25, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 22, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 21, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 20, 2022 | $4.89 | $5.50 | $4.20 | $4.55 | 1 377 228 |
| Jul 19, 2022 | $4.49 | $5.20 | $4.17 | $4.89 | 1 256 848 |
| Jul 18, 2022 | $3.97 | $4.55 | $3.97 | $4.45 | 2 085 080 |
| Jul 15, 2022 | $4.02 | $4.36 | $3.58 | $4.25 | 1 655 425 |
| Jul 14, 2022 | $3.61 | $4.07 | $3.58 | $3.98 | 484 670 |
| Jul 13, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 12, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 11, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 08, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 07, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 06, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 05, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jul 01, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 30, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 29, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 28, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 27, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 24, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 23, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 22, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
