NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Jun 17, 2022 | $4.83 | $5.09 | $4.68 | $4.81 | 32 429 523 |
| Jun 16, 2022 | $5.11 | $5.15 | $5.02 | $5.05 | 7 104 215 |
| Jun 15, 2022 | $5.21 | $5.25 | $5.09 | $5.25 | 8 210 574 |
| Jun 14, 2022 | $5.13 | $5.19 | $5.09 | $5.12 | 5 164 273 |
| Jun 13, 2022 | $5.07 | $5.16 | $5.00 | $5.10 | 11 389 389 |
| Jun 10, 2022 | $5.23 | $5.23 | $5.12 | $5.15 | 2 314 537 |
| Jun 09, 2022 | $5.25 | $5.30 | $5.25 | $5.28 | 1 621 975 |
| Jun 08, 2022 | $5.30 | $5.37 | $5.27 | $5.30 | 2 714 190 |
| Jun 07, 2022 | $5.11 | $5.34 | $5.10 | $5.30 | 2 578 173 |
| Jun 06, 2022 | $5.44 | $5.50 | $5.29 | $5.33 | 1 839 231 |
| Jun 03, 2022 | $5.47 | $5.52 | $5.42 | $5.44 | 1 831 330 |
| Jun 02, 2022 | $5.44 | $5.50 | $5.42 | $5.50 | 1 640 223 |
| Jun 01, 2022 | $5.47 | $5.47 | $5.23 | $5.42 | 3 517 138 |
| May 31, 2022 | $5.79 | $5.79 | $5.43 | $5.50 | 2 851 077 |
| May 27, 2022 | $5.78 | $5.87 | $5.78 | $5.87 | 2 938 741 |
| May 26, 2022 | $5.74 | $5.83 | $5.71 | $5.81 | 712 461 |
| May 25, 2022 | $5.71 | $5.78 | $5.69 | $5.75 | 1 090 222 |
| May 24, 2022 | $5.74 | $5.75 | $5.61 | $5.73 | 1 348 041 |
| May 23, 2022 | $5.71 | $5.78 | $5.67 | $5.78 | 1 144 121 |
| May 20, 2022 | $5.59 | $5.71 | $5.56 | $5.70 | 1 650 131 |
| May 19, 2022 | $5.56 | $5.61 | $5.53 | $5.58 | 1 362 078 |
| May 18, 2022 | $5.73 | $5.78 | $5.60 | $5.61 | 1 263 698 |
| May 17, 2022 | $5.70 | $5.76 | $5.60 | $5.73 | 4 002 042 |
| May 16, 2022 | $5.61 | $5.69 | $5.61 | $5.63 | 1 384 709 |
