NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $5.46 | $5.61 | $5.42 | $5.61 | 1 825 788 |
| May 12, 2022 | $5.35 | $5.44 | $5.34 | $5.43 | 1 853 313 |
| May 11, 2022 | $5.38 | $5.47 | $5.33 | $5.41 | 1 461 005 |
| May 10, 2022 | $5.40 | $5.46 | $5.32 | $5.38 | 1 982 907 |
| May 09, 2022 | $5.36 | $5.39 | $5.28 | $5.38 | 3 000 777 |
| May 06, 2022 | $5.31 | $5.42 | $5.29 | $5.41 | 1 440 666 |
| May 05, 2022 | $5.31 | $5.37 | $5.24 | $5.31 | 2 297 860 |
| May 04, 2022 | $5.39 | $5.41 | $5.30 | $5.37 | 2 345 161 |
| May 03, 2022 | $5.43 | $5.43 | $5.34 | $5.37 | 2 243 383 |
| May 02, 2022 | $5.31 | $5.37 | $5.22 | $5.37 | 3 233 335 |
| Apr 29, 2022 | $5.26 | $5.37 | $5.25 | $5.32 | 2 934 635 |
| Apr 28, 2022 | $5.28 | $5.29 | $5.14 | $5.26 | 1 142 863 |
| Apr 27, 2022 | $5.27 | $5.32 | $5.18 | $5.26 | 1 567 491 |
| Apr 26, 2022 | $5.37 | $5.44 | $5.28 | $5.28 | 2 472 004 |
| Apr 25, 2022 | $5.64 | $5.64 | $5.27 | $5.40 | 2 281 542 |
| Apr 22, 2022 | $5.68 | $5.69 | $5.58 | $5.69 | 954 564 |
| Apr 21, 2022 | $5.86 | $5.88 | $5.68 | $5.68 | 1 202 700 |
| Apr 20, 2022 | $5.67 | $5.84 | $5.64 | $5.83 | 2 061 600 |
| Apr 19, 2022 | $5.61 | $5.68 | $5.59 | $5.63 | 1 571 700 |
| Apr 18, 2022 | $5.58 | $5.65 | $5.53 | $5.60 | 1 419 100 |
| Apr 14, 2022 | $5.48 | $5.60 | $5.40 | $5.59 | 1 551 156 |
| Apr 13, 2022 | $5.59 | $5.63 | $5.45 | $5.50 | 3 033 240 |
| Apr 12, 2022 | $5.55 | $5.67 | $5.54 | $5.58 | 1 329 498 |
| Apr 11, 2022 | $5.40 | $5.54 | $5.39 | $5.54 | 1 600 451 |
| Apr 08, 2022 | $5.67 | $5.67 | $5.48 | $5.51 | 1 223 542 |
