NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $11.97 | $11.98 | $11.81 | $11.83 | 1 638 866 |
| Feb 10, 2016 | $12.00 | $12.26 | $11.95 | $12.17 | 707 829 |
| Feb 09, 2016 | $11.94 | $12.11 | $11.81 | $12.00 | 923 113 |
| Feb 08, 2016 | $12.06 | $12.19 | $11.88 | $12.05 | 548 283 |
| Feb 05, 2016 | $12.15 | $12.27 | $11.98 | $12.18 | 2 030 495 |
| Feb 04, 2016 | $12.03 | $12.30 | $12.03 | $12.17 | 1 834 934 |
| Feb 03, 2016 | $11.91 | $12.02 | $11.75 | $11.95 | 1 936 190 |
| Feb 02, 2016 | $11.97 | $11.99 | $11.83 | $11.85 | 828 966 |
| Feb 01, 2016 | $11.72 | $12.14 | $11.72 | $12.14 | 1 425 175 |
| Jan 29, 2016 | $11.47 | $11.96 | $11.47 | $11.79 | 2 859 341 |
| Jan 28, 2016 | $11.33 | $11.43 | $11.22 | $11.35 | 1 573 723 |
| Jan 27, 2016 | $11.12 | $11.31 | $11.09 | $11.20 | 1 206 553 |
| Jan 26, 2016 | $11.11 | $11.20 | $11.10 | $11.13 | 1 034 479 |
| Jan 25, 2016 | $11.34 | $11.36 | $11.10 | $11.10 | 734 806 |
| Jan 22, 2016 | $11.21 | $11.46 | $11.18 | $11.35 | 1 136 311 |
| Jan 21, 2016 | $10.64 | $10.97 | $10.58 | $10.88 | 1 154 356 |
| Jan 20, 2016 | $10.58 | $10.73 | $10.33 | $10.65 | 1 116 997 |
| Jan 19, 2016 | $11.04 | $11.05 | $10.69 | $10.78 | 843 808 |
| Jan 15, 2016 | $11.10 | $11.10 | $10.79 | $10.91 | 1 485 073 |
| Jan 14, 2016 | $11.11 | $11.44 | $11.06 | $11.35 | 1 473 988 |
| Jan 13, 2016 | $11.01 | $11.14 | $11.01 | $11.08 | 848 864 |
| Jan 12, 2016 | $11.12 | $11.13 | $10.83 | $10.98 | 708 540 |
| Jan 11, 2016 | $11.16 | $11.20 | $10.97 | $11.04 | 1 080 186 |
| Jan 08, 2016 | $11.14 | $11.22 | $10.93 | $11.04 | 962 743 |
| Jan 07, 2016 | $11.21 | $11.25 | $11.01 | $11.07 | 830 919 |
