NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $5.71 | $5.77 | $5.60 | $5.66 | 1 408 700 |
| Apr 06, 2022 | $5.92 | $5.94 | $5.76 | $5.77 | 1 435 900 |
| Apr 05, 2022 | $6.10 | $6.10 | $5.88 | $5.95 | 1 855 400 |
| Apr 04, 2022 | $6.04 | $6.09 | $5.97 | $6.02 | 1 249 000 |
| Apr 01, 2022 | $6.03 | $6.08 | $6.01 | $6.05 | 2 207 893 |
| Mar 31, 2022 | $6.00 | $6.01 | $5.93 | $5.98 | 1 878 248 |
| Mar 30, 2022 | $6.10 | $6.14 | $5.97 | $5.99 | 905 547 |
| Mar 29, 2022 | $6.18 | $6.24 | $6.07 | $6.09 | 1 636 000 |
| Mar 28, 2022 | $6.10 | $6.20 | $6.07 | $6.15 | 1 310 300 |
| Mar 25, 2022 | $5.99 | $6.18 | $5.98 | $6.12 | 2 171 500 |
| Mar 24, 2022 | $5.97 | $6.07 | $5.97 | $6.02 | 1 761 400 |
| Mar 23, 2022 | $5.96 | $6.00 | $5.89 | $5.95 | 1 586 900 |
| Mar 22, 2022 | $6.00 | $6.05 | $5.93 | $5.94 | 1 499 788 |
| Mar 21, 2022 | $5.78 | $5.96 | $5.76 | $5.94 | 1 583 622 |
| Mar 18, 2022 | $5.82 | $5.87 | $5.74 | $5.76 | 2 859 790 |
| Mar 17, 2022 | $5.73 | $5.89 | $5.71 | $5.84 | 2 110 900 |
| Mar 16, 2022 | $5.62 | $5.71 | $5.62 | $5.71 | 2 395 400 |
| Mar 15, 2022 | $5.52 | $5.58 | $5.49 | $5.56 | 2 324 200 |
| Mar 14, 2022 | $5.64 | $5.66 | $5.51 | $5.53 | 1 242 400 |
| Mar 11, 2022 | $5.74 | $5.78 | $5.60 | $5.61 | 1 215 900 |
| Mar 10, 2022 | $5.74 | $5.82 | $5.71 | $5.74 | 1 410 500 |
| Mar 09, 2022 | $5.76 | $5.82 | $5.73 | $5.78 | 2 155 400 |
| Mar 08, 2022 | $5.66 | $5.73 | $5.62 | $5.67 | 1 486 300 |
| Mar 07, 2022 | $5.75 | $5.81 | $5.63 | $5.63 | 1 905 900 |
| Mar 04, 2022 | $5.74 | $5.82 | $5.73 | $5.78 | 1 577 100 |
