NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $5.87 | $5.89 | $5.79 | $5.81 | 1 351 800 |
| Mar 02, 2022 | $5.75 | $5.86 | $5.72 | $5.81 | 2 522 800 |
| Mar 01, 2022 | $5.84 | $5.84 | $5.64 | $5.65 | 1 950 900 |
| Feb 28, 2022 | $5.84 | $5.94 | $5.73 | $5.81 | 919 100 |
| Feb 25, 2022 | $5.76 | $5.93 | $5.71 | $5.92 | 991 700 |
| Feb 24, 2022 | $5.75 | $5.79 | $5.65 | $5.75 | 1 288 800 |
| Feb 23, 2022 | $5.89 | $5.97 | $5.86 | $5.88 | 582 500 |
| Feb 22, 2022 | $5.80 | $5.90 | $5.80 | $5.86 | 1 044 300 |
| Feb 18, 2022 | $5.84 | $5.91 | $5.79 | $5.82 | 1 289 900 |
| Feb 17, 2022 | $5.80 | $5.86 | $5.73 | $5.78 | 797 800 |
| Feb 16, 2022 | $5.79 | $5.90 | $5.73 | $5.81 | 948 700 |
| Feb 15, 2022 | $5.67 | $5.91 | $5.62 | $5.80 | 951 600 |
| Feb 14, 2022 | $5.69 | $5.71 | $5.58 | $5.63 | 522 600 |
| Feb 11, 2022 | $5.88 | $5.92 | $5.68 | $5.71 | 748 100 |
| Feb 10, 2022 | $5.68 | $5.93 | $5.68 | $5.78 | 1 367 200 |
| Feb 09, 2022 | $5.68 | $5.74 | $5.64 | $5.72 | 1 202 300 |
| Feb 08, 2022 | $5.61 | $5.68 | $5.60 | $5.62 | 813 700 |
| Feb 07, 2022 | $5.63 | $5.70 | $5.58 | $5.63 | 990 700 |
| Feb 04, 2022 | $5.70 | $5.70 | $5.60 | $5.63 | 656 600 |
| Feb 03, 2022 | $5.86 | $5.86 | $5.66 | $5.69 | 517 800 |
| Feb 02, 2022 | $5.90 | $5.90 | $5.75 | $5.83 | 419 300 |
| Feb 01, 2022 | $5.93 | $5.94 | $5.83 | $5.90 | 507 200 |
| Jan 31, 2022 | $5.82 | $5.91 | $5.79 | $5.90 | 365 200 |
| Jan 28, 2022 | $5.79 | $5.85 | $5.73 | $5.85 | 344 700 |
| Jan 27, 2022 | $5.83 | $5.93 | $5.79 | $5.83 | 491 400 |
