NYSE:ENIA
Delisted
ENIA Stock Price (Quote)
$4.81
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.81 | $4.81 | Thursday, 10th Nov 2022 ENIA stock ended at $4.81. During the day the stock fluctuated 0% from a day low at $4.81 to a day high of $4.81. |
| 90 days | $4.81 | $4.81 | |
| 52 weeks | $3.58 | $6.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $5.89 | $5.94 | $5.71 | $5.74 | 825 100 |
| Jan 25, 2022 | $5.88 | $5.93 | $5.79 | $5.87 | 707 200 |
| Jan 24, 2022 | $5.99 | $6.05 | $5.82 | $5.96 | 650 200 |
| Jan 21, 2022 | $5.99 | $6.17 | $5.99 | $6.09 | 947 500 |
| Jan 20, 2022 | $5.91 | $6.01 | $5.86 | $5.88 | 804 600 |
| Jan 19, 2022 | $5.80 | $5.93 | $5.80 | $5.90 | 425 200 |
| Jan 18, 2022 | $5.81 | $5.87 | $5.75 | $5.76 | 459 200 |
| Jan 14, 2022 | $5.81 | $5.94 | $5.81 | $5.85 | 530 000 |
| Jan 13, 2022 | $5.92 | $6.01 | $5.90 | $5.96 | 568 400 |
| Jan 12, 2022 | $5.83 | $5.91 | $5.79 | $5.88 | 503 200 |
| Jan 11, 2022 | $5.71 | $5.80 | $5.62 | $5.79 | 1 154 300 |
| Jan 10, 2022 | $5.59 | $5.67 | $5.47 | $5.66 | 1 292 100 |
| Jan 07, 2022 | $5.67 | $5.74 | $5.54 | $5.60 | 866 100 |
| Jan 06, 2022 | $5.47 | $5.70 | $5.47 | $5.59 | 1 034 300 |
| Jan 05, 2022 | $5.55 | $5.63 | $5.46 | $5.47 | 598 006 |
| Jan 04, 2022 | $5.50 | $5.59 | $5.47 | $5.52 | 472 174 |
| Jan 03, 2022 | $5.47 | $5.52 | $5.43 | $5.50 | 438 256 |
| Dec 31, 2021 | $5.38 | $5.48 | $5.36 | $5.44 | 869 155 |
| Dec 30, 2021 | $5.40 | $5.47 | $5.38 | $5.39 | 520 491 |
| Dec 29, 2021 | $5.47 | $5.50 | $5.38 | $5.41 | 569 025 |
| Dec 28, 2021 | $5.48 | $5.55 | $5.46 | $5.49 | 430 334 |
| Dec 27, 2021 | $5.49 | $5.56 | $5.48 | $5.53 | 448 289 |
| Dec 23, 2021 | $5.49 | $5.56 | $5.42 | $5.50 | 974 968 |
| Dec 22, 2021 | $5.30 | $5.47 | $5.30 | $5.46 | 593 914 |
| Dec 21, 2021 | $5.34 | $5.42 | $5.28 | $5.38 | 1 117 975 |
