NYSE:ENIC
ENIC Stock Price (Quote)
$2.94
-0.0300 (-1.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Thursday, 2nd May 2024 ENIC stock ended at $2.94. This is 1.01% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $2.93 to a day high of $3.01. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $3.03 | $3.04 | $2.94 | $2.99 | 1 219 292 |
| Feb 20, 2024 | $2.96 | $3.03 | $2.93 | $3.03 | 888 087 |
| Feb 16, 2024 | $2.90 | $2.97 | $2.86 | $2.97 | 1 027 984 |
| Feb 15, 2024 | $2.84 | $2.90 | $2.84 | $2.88 | 611 777 |
| Feb 14, 2024 | $2.75 | $2.82 | $2.75 | $2.80 | 660 572 |
| Feb 13, 2024 | $2.74 | $2.75 | $2.69 | $2.70 | 678 738 |
| Feb 12, 2024 | $2.68 | $2.77 | $2.68 | $2.77 | 520 901 |
| Feb 09, 2024 | $2.78 | $2.79 | $2.69 | $2.69 | 714 513 |
| Feb 08, 2024 | $2.80 | $2.83 | $2.74 | $2.77 | 637 808 |
| Feb 07, 2024 | $2.86 | $2.88 | $2.77 | $2.80 | 495 640 |
| Feb 06, 2024 | $2.84 | $2.87 | $2.81 | $2.82 | 317 645 |
| Feb 05, 2024 | $2.81 | $2.86 | $2.80 | $2.82 | 508 895 |
| Feb 02, 2024 | $2.95 | $2.95 | $2.83 | $2.84 | 429 035 |
| Feb 01, 2024 | $2.93 | $2.96 | $2.90 | $2.95 | 486 340 |
| Jan 31, 2024 | $2.92 | $2.95 | $2.87 | $2.89 | 666 413 |
| Jan 30, 2024 | $3.01 | $3.01 | $2.91 | $2.92 | 530 498 |
| Jan 29, 2024 | $3.00 | $3.03 | $2.98 | $3.00 | 699 377 |
| Jan 26, 2024 | $2.95 | $3.00 | $2.91 | $2.99 | 784 211 |
| Jan 25, 2024 | $2.97 | $2.97 | $2.91 | $2.96 | 707 273 |
| Jan 24, 2024 | $2.92 | $2.96 | $2.91 | $2.94 | 652 256 |
| Jan 23, 2024 | $2.85 | $2.90 | $2.84 | $2.85 | 566 991 |
| Jan 22, 2024 | $2.83 | $2.85 | $2.79 | $2.85 | 1 082 577 |
| Jan 19, 2024 | $2.81 | $2.87 | $2.81 | $2.87 | 404 615 |
| Jan 18, 2024 | $2.85 | $2.86 | $2.79 | $2.80 | 1 250 799 |
| Jan 17, 2024 | $2.85 | $2.89 | $2.83 | $2.84 | 1 198 079 |
