NYSE:ENIC
ENIC Stock Price (Quote)
$2.94
-0.0300 (-1.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Thursday, 2nd May 2024 ENIC stock ended at $2.94. This is 1.01% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $2.93 to a day high of $3.01. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $3.01 | $3.05 | $2.85 | $2.86 | 674 662 |
| Jan 12, 2024 | $2.99 | $3.04 | $2.95 | $3.02 | 495 584 |
| Jan 11, 2024 | $3.01 | $3.04 | $3.00 | $3.01 | 618 690 |
| Jan 10, 2024 | $3.02 | $3.02 | $2.97 | $3.00 | 943 646 |
| Jan 09, 2024 | $3.05 | $3.06 | $3.01 | $3.02 | 680 874 |
| Jan 08, 2024 | $3.11 | $3.12 | $3.06 | $3.07 | 602 973 |
| Jan 05, 2024 | $3.16 | $3.18 | $3.10 | $3.12 | 389 040 |
| Jan 04, 2024 | $3.16 | $3.18 | $3.11 | $3.16 | 528 798 |
| Jan 03, 2024 | $3.20 | $3.21 | $3.14 | $3.16 | 413 105 |
| Jan 02, 2024 | $3.24 | $3.28 | $3.18 | $3.22 | 582 868 |
| Dec 29, 2023 | $3.19 | $3.24 | $3.16 | $3.24 | 561 107 |
| Dec 28, 2023 | $3.23 | $3.26 | $3.16 | $3.17 | 635 506 |
| Dec 27, 2023 | $3.28 | $3.30 | $3.22 | $3.23 | 562 296 |
| Dec 26, 2023 | $3.38 | $3.40 | $3.28 | $3.30 | 540 438 |
| Dec 22, 2023 | $3.39 | $3.41 | $3.37 | $3.40 | 449 808 |
| Dec 21, 2023 | $3.37 | $3.39 | $3.35 | $3.37 | 612 680 |
| Dec 20, 2023 | $3.43 | $3.43 | $3.32 | $3.32 | 777 096 |
| Dec 19, 2023 | $3.38 | $3.47 | $3.30 | $3.46 | 659 802 |
| Dec 18, 2023 | $3.50 | $3.51 | $3.36 | $3.37 | 646 055 |
| Dec 15, 2023 | $3.52 | $3.52 | $3.43 | $3.49 | 2 371 714 |
| Dec 14, 2023 | $3.50 | $3.53 | $3.48 | $3.51 | 793 997 |
| Dec 13, 2023 | $3.42 | $3.51 | $3.37 | $3.51 | 693 488 |
| Dec 12, 2023 | $3.36 | $3.42 | $3.30 | $3.41 | 780 224 |
| Dec 11, 2023 | $3.35 | $3.36 | $3.24 | $3.34 | 949 201 |
| Dec 08, 2023 | $3.39 | $3.41 | $3.35 | $3.39 | 744 891 |
