NYSE:ENIC
ENIC Stock Price (Quote)
$2.94
-0.0300 (-1.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Thursday, 2nd May 2024 ENIC stock ended at $2.94. This is 1.01% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $2.93 to a day high of $3.01. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $3.40 | $3.41 | $3.37 | $3.38 | 845 619 |
| Dec 06, 2023 | $3.41 | $3.41 | $3.35 | $3.39 | 637 895 |
| Dec 05, 2023 | $3.31 | $3.33 | $3.27 | $3.33 | 329 149 |
| Dec 04, 2023 | $3.40 | $3.40 | $3.29 | $3.33 | 566 812 |
| Dec 01, 2023 | $3.24 | $3.40 | $3.24 | $3.40 | 587 968 |
| Nov 30, 2023 | $3.25 | $3.25 | $3.19 | $3.25 | 1 033 978 |
| Nov 29, 2023 | $3.27 | $3.27 | $3.18 | $3.25 | 769 642 |
| Nov 28, 2023 | $3.26 | $3.27 | $3.23 | $3.25 | 509 801 |
| Nov 27, 2023 | $3.23 | $3.29 | $3.20 | $3.27 | 727 723 |
| Nov 24, 2023 | $3.23 | $3.23 | $3.21 | $3.22 | 239 908 |
| Nov 22, 2023 | $3.22 | $3.23 | $3.16 | $3.20 | 366 796 |
| Nov 21, 2023 | $3.25 | $3.27 | $3.19 | $3.21 | 549 447 |
| Nov 20, 2023 | $3.20 | $3.25 | $3.18 | $3.24 | 834 109 |
| Nov 17, 2023 | $3.14 | $3.19 | $3.13 | $3.17 | 397 406 |
| Nov 16, 2023 | $3.16 | $3.19 | $3.08 | $3.11 | 761 824 |
| Nov 15, 2023 | $3.15 | $3.18 | $3.14 | $3.16 | 308 516 |
| Nov 14, 2023 | $3.04 | $3.13 | $3.04 | $3.12 | 727 333 |
| Nov 13, 2023 | $3.03 | $3.03 | $2.94 | $3.00 | 531 015 |
| Nov 10, 2023 | $3.00 | $3.04 | $2.97 | $3.01 | 506 102 |
| Nov 09, 2023 | $3.02 | $3.05 | $2.96 | $2.97 | 374 176 |
| Nov 08, 2023 | $3.06 | $3.06 | $2.99 | $3.00 | 557 128 |
| Nov 07, 2023 | $3.09 | $3.10 | $3.06 | $3.08 | 625 184 |
| Nov 06, 2023 | $3.13 | $3.13 | $3.08 | $3.09 | 690 479 |
| Nov 03, 2023 | $3.10 | $3.12 | $3.08 | $3.09 | 421 752 |
| Nov 02, 2023 | $3.03 | $3.07 | $3.02 | $3.05 | 585 347 |
