NYSE:ENIC
ENIC Stock Price (Quote)
$2.97
+0.0200 (+0.678%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Wednesday, 1st May 2024 ENIC stock ended at $2.97. This is 0.678% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $2.93 to a day high of $3.00. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $2.91 | $2.97 | $2.88 | $2.91 | 552 912 |
| Oct 30, 2023 | $2.90 | $2.92 | $2.85 | $2.89 | 645 014 |
| Oct 27, 2023 | $2.89 | $2.92 | $2.86 | $2.88 | 411 235 |
| Oct 26, 2023 | $2.86 | $2.91 | $2.84 | $2.86 | 1 312 058 |
| Oct 25, 2023 | $2.88 | $3.01 | $2.86 | $2.87 | 908 380 |
| Oct 24, 2023 | $2.82 | $2.94 | $2.82 | $2.87 | 1 730 154 |
| Oct 23, 2023 | $2.78 | $2.83 | $2.73 | $2.77 | 591 143 |
| Oct 20, 2023 | $2.84 | $2.84 | $2.77 | $2.77 | 540 230 |
| Oct 19, 2023 | $2.86 | $2.88 | $2.81 | $2.82 | 1 027 424 |
| Oct 18, 2023 | $2.87 | $2.87 | $2.82 | $2.84 | 1 810 863 |
| Oct 17, 2023 | $2.80 | $2.89 | $2.80 | $2.88 | 1 165 799 |
| Oct 16, 2023 | $2.91 | $2.93 | $2.81 | $2.82 | 1 294 554 |
| Oct 13, 2023 | $2.89 | $2.91 | $2.87 | $2.88 | 524 742 |
| Oct 12, 2023 | $2.95 | $2.95 | $2.84 | $2.88 | 554 254 |
| Oct 11, 2023 | $2.90 | $2.96 | $2.89 | $2.92 | 756 436 |
| Oct 10, 2023 | $2.95 | $2.95 | $2.88 | $2.90 | 929 561 |
| Oct 09, 2023 | $2.83 | $2.99 | $2.83 | $2.98 | 877 375 |
| Oct 06, 2023 | $2.77 | $2.84 | $2.71 | $2.83 | 621 393 |
| Oct 05, 2023 | $2.88 | $2.87 | $2.79 | $2.80 | 536 878 |
| Oct 04, 2023 | $2.85 | $2.88 | $2.77 | $2.86 | 910 447 |
| Oct 03, 2023 | $2.95 | $2.95 | $2.84 | $2.85 | 856 069 |
| Oct 02, 2023 | $2.94 | $2.96 | $2.84 | $2.92 | 1 637 115 |
| Sep 29, 2023 | $2.97 | $3.00 | $2.95 | $2.96 | 721 083 |
| Sep 28, 2023 | $2.97 | $2.97 | $2.92 | $2.92 | 685 087 |
| Sep 27, 2023 | $3.00 | $3.04 | $2.91 | $2.95 | 885 206 |
