NYSE:ENIC
ENIC Stock Price (Quote)
$2.94
-0.0300 (-1.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Thursday, 2nd May 2024 ENIC stock ended at $2.94. This is 1.01% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $2.93 to a day high of $3.01. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.68 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.59 | $3.66 | $3.54 | $3.63 | 1 753 516 |
| Jul 17, 2023 | $3.51 | $3.59 | $3.48 | $3.52 | 1 505 538 |
| Jul 14, 2023 | $3.68 | $3.71 | $3.55 | $3.57 | 2 848 841 |
| Jul 13, 2023 | $3.60 | $3.70 | $3.60 | $3.64 | 3 735 049 |
| Jul 12, 2023 | $3.53 | $3.58 | $3.46 | $3.57 | 1 793 335 |
| Jul 11, 2023 | $3.44 | $3.50 | $3.38 | $3.46 | 2 342 293 |
| Jul 10, 2023 | $3.34 | $3.43 | $3.30 | $3.42 | 1 954 121 |
| Jul 07, 2023 | $3.30 | $3.35 | $3.26 | $3.31 | 1 848 357 |
| Jul 06, 2023 | $3.29 | $3.29 | $3.21 | $3.29 | 1 915 690 |
| Jul 05, 2023 | $3.28 | $3.31 | $3.22 | $3.30 | 2 393 486 |
| Jul 03, 2023 | $3.33 | $3.38 | $3.26 | $3.28 | 1 829 196 |
| Jun 30, 2023 | $3.36 | $3.36 | $3.32 | $3.33 | 921 618 |
| Jun 29, 2023 | $3.40 | $3.40 | $3.32 | $3.33 | 1 869 548 |
| Jun 28, 2023 | $3.45 | $3.45 | $3.34 | $3.36 | 2 758 305 |
| Jun 27, 2023 | $3.38 | $3.48 | $3.34 | $3.43 | 4 770 893 |
| Jun 26, 2023 | $3.30 | $3.40 | $3.30 | $3.37 | 791 914 |
| Jun 23, 2023 | $3.36 | $3.37 | $3.31 | $3.34 | 878 637 |
| Jun 22, 2023 | $3.36 | $3.43 | $3.29 | $3.39 | 1 286 558 |
| Jun 21, 2023 | $3.32 | $3.43 | $3.29 | $3.33 | 1 393 184 |
| Jun 20, 2023 | $3.39 | $3.39 | $3.26 | $3.32 | 1 919 034 |
| Jun 16, 2023 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jun 15, 2023 | $3.22 | $3.26 | $3.15 | $3.25 | 1 543 836 |
| Jun 14, 2023 | $3.14 | $3.19 | $3.12 | $3.18 | 1 187 763 |
| Jun 13, 2023 | $3.11 | $3.15 | $3.09 | $3.12 | 689 630 |
| Jun 12, 2023 | $3.20 | $3.20 | $3.04 | $3.08 | 1 070 364 |
