AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.36 $14.14 Thursday, 23rd May 2024 ENLC stock ended at $12.86. This is 2.65% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.74% from a day low at $12.83 to a day high of $13.31.
90 days $11.95 $14.18
52 weeks $9.52 $14.18

Historical EnLink Midstream LLC prices

Date Open High Low Close Volume
Apr 18, 2024 $13.47 $13.54 $13.38 $13.48 1 261 940
Apr 17, 2024 $13.51 $13.68 $13.42 $13.43 1 385 995
Apr 16, 2024 $13.53 $13.59 $13.38 $13.45 1 580 661
Apr 15, 2024 $13.66 $13.70 $13.42 $13.44 940 226
Apr 12, 2024 $13.81 $14.00 $13.50 $13.56 2 655 006
Apr 11, 2024 $13.84 $13.86 $13.62 $13.75 1 219 266
Apr 10, 2024 $13.73 $13.88 $13.67 $13.80 1 032 767
Apr 09, 2024 $13.84 $13.89 $13.66 $13.78 1 098 992
Apr 08, 2024 $13.87 $13.96 $13.79 $13.81 944 653
Apr 05, 2024 $13.93 $13.96 $13.72 $13.87 1 080 700
Apr 04, 2024 $13.91 $14.18 $13.88 $13.94 1 568 176
Apr 03, 2024 $13.81 $14.00 $13.80 $13.95 1 563 348
Apr 02, 2024 $13.69 $13.78 $13.60 $13.71 1 595 598
Apr 01, 2024 $13.68 $13.75 $13.50 $13.66 900 395
Mar 28, 2024 $13.45 $13.66 $13.36 $13.64 1 538 715
Mar 27, 2024 $13.36 $13.43 $13.21 $13.35 1 005 780
Mar 26, 2024 $13.23 $13.40 $13.22 $13.33 624 708
Mar 25, 2024 $13.23 $13.42 $13.22 $13.28 951 284
Mar 22, 2024 $13.21 $13.29 $13.10 $13.21 751 986
Mar 21, 2024 $13.02 $13.24 $12.99 $13.16 1 073 071
Mar 20, 2024 $12.80 $13.08 $12.78 $13.02 1 590 405
Mar 19, 2024 $12.95 $13.05 $12.80 $12.81 1 379 697
Mar 18, 2024 $12.98 $13.00 $12.88 $12.92 1 190 280
Mar 15, 2024 $12.66 $13.04 $12.66 $12.95 1 564 164
Mar 14, 2024 $13.03 $13.07 $12.58 $12.70 3 262 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENLC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EnLink Midstream LLC

EnLink Midstream LLC EnLink Midstream, LLC provides midstream energy services in the United States. It operates through Permian, Louisiana, Oklahoma, North Texas, and Corporate segments. The company is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and stabilizing, trans-loading , and condensate crude oil , as well as providing brine dispo... ENLC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT