NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $9.89 | $9.91 | $9.89 | $9.90 | 129 879 |
| Sep 23, 2021 | $9.90 | $9.91 | $9.89 | $9.91 | 81 217 |
| Sep 22, 2021 | $9.89 | $9.90 | $9.85 | $9.90 | 10 235 |
| Sep 21, 2021 | $9.89 | $9.90 | $9.86 | $9.89 | 3 022 |
| Sep 20, 2021 | $9.90 | $9.90 | $9.88 | $9.89 | 35 164 |
| Sep 17, 2021 | $9.90 | $9.90 | $9.89 | $9.89 | 2 898 |
| Sep 16, 2021 | $9.88 | $9.92 | $9.85 | $9.87 | 160 175 |
| Sep 15, 2021 | $9.86 | $9.88 | $9.83 | $9.86 | 37 548 |
| Sep 14, 2021 | $9.89 | $9.89 | $9.87 | $9.87 | 24 066 |
| Sep 13, 2021 | $9.90 | $9.90 | $9.87 | $9.89 | 13 729 |
| Sep 10, 2021 | $9.90 | $9.90 | $9.88 | $9.89 | 28 565 |
| Sep 09, 2021 | $9.85 | $9.89 | $9.85 | $9.87 | 4 288 |
| Sep 08, 2021 | $9.85 | $9.90 | $9.83 | $9.89 | 871 804 |
| Sep 07, 2021 | $9.90 | $9.90 | $9.84 | $9.86 | 1 283 336 |
| Sep 03, 2021 | $9.90 | $9.90 | $9.82 | $9.90 | 34 930 |
| Sep 02, 2021 | $9.82 | $9.90 | $9.81 | $9.89 | 54 811 |
| Sep 01, 2021 | $9.87 | $9.90 | $9.81 | $9.81 | 13 600 |
| Aug 31, 2021 | $9.90 | $9.90 | $9.86 | $9.87 | 31 961 |
| Aug 30, 2021 | $9.90 | $9.90 | $9.84 | $9.84 | 521 262 |
| Aug 27, 2021 | $9.85 | $9.89 | $9.85 | $9.85 | 1 497 |
| Aug 26, 2021 | $9.90 | $9.90 | $9.84 | $9.85 | 305 113 |
| Aug 25, 2021 | $9.90 | $9.90 | $9.82 | $9.85 | 5 576 |
| Aug 24, 2021 | $9.89 | $9.90 | $9.81 | $9.85 | 33 739 |
| Aug 23, 2021 | $9.90 | $9.90 | $9.81 | $9.84 | 31 544 |
| Aug 20, 2021 | $9.85 | $9.89 | $9.81 | $9.84 | 20 398 |
