NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $9.80 | $9.80 | $9.79 | $9.79 | 1 140 |
| Jun 08, 2021 | $9.77 | $9.80 | $9.77 | $9.80 | 3 756 |
| Jun 07, 2021 | $9.87 | $9.87 | $9.87 | $9.87 | 265 |
| Jun 04, 2021 | $9.73 | $9.75 | $9.73 | $9.75 | 1 999 |
| Jun 03, 2021 | $9.64 | $9.76 | $9.63 | $9.75 | 8 745 |
| Jun 02, 2021 | $9.76 | $9.76 | $9.72 | $9.75 | 14 389 |
| Jun 01, 2021 | $9.71 | $9.75 | $9.70 | $9.73 | 133 127 |
| May 28, 2021 | $9.81 | $9.81 | $9.74 | $9.74 | 85 085 |
| May 27, 2021 | $9.74 | $9.78 | $9.74 | $9.77 | 665 |
| May 26, 2021 | $9.75 | $9.75 | $9.64 | $9.74 | 924 |
| May 25, 2021 | $9.75 | $9.75 | $9.75 | $9.75 | 3 105 |
| May 24, 2021 | $9.75 | $9.85 | $9.75 | $9.75 | 1 872 |
| May 21, 2021 | $9.81 | $9.81 | $9.81 | $9.81 | 46 |
| May 20, 2021 | $9.80 | $9.81 | $9.75 | $9.81 | 1 128 240 |
| May 19, 2021 | $9.85 | $9.89 | $9.69 | $9.89 | 646 721 |
| May 18, 2021 | $9.85 | $9.98 | $9.80 | $9.85 | 53 883 |
| May 17, 2021 | $9.85 | $9.85 | $9.82 | $9.85 | 907 |
| May 14, 2021 | $9.83 | $9.83 | $9.83 | $9.83 | 493 |
| May 13, 2021 | $9.85 | $9.85 | $9.81 | $9.83 | 2 622 |
| May 12, 2021 | $9.90 | $9.95 | $9.85 | $9.85 | 22 640 |
| May 11, 2021 | $9.80 | $10.00 | $9.80 | $9.95 | 169 522 |
| May 10, 2021 | $9.88 | $9.88 | $9.81 | $9.81 | 661 |
| May 07, 2021 | $9.85 | $9.85 | $9.83 | $9.85 | 1 211 |
| May 06, 2021 | $9.80 | $9.87 | $9.77 | $9.80 | 1 519 |
| May 05, 2021 | $9.90 | $9.92 | $9.85 | $9.92 | 2 377 |
