NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $9.83 | $10.03 | $9.83 | $10.00 | 42 361 |
| May 03, 2021 | $9.86 | $10.00 | $9.84 | $9.85 | 181 225 |
| Apr 30, 2021 | $10.00 | $10.00 | $9.86 | $9.90 | 5 069 |
| Apr 29, 2021 | $9.80 | $9.99 | $9.77 | $9.98 | 11 404 |
| Apr 28, 2021 | $9.84 | $9.84 | $9.84 | $9.84 | 1 478 |
| Apr 27, 2021 | $9.84 | $10.01 | $9.84 | $9.84 | 12 687 |
| Apr 26, 2021 | $9.77 | $9.90 | $9.77 | $9.82 | 12 408 |
| Apr 23, 2021 | $9.86 | $10.00 | $9.81 | $10.00 | 144 139 |
| Apr 22, 2021 | $9.90 | $9.97 | $9.83 | $9.90 | 12 384 |
| Apr 21, 2021 | $9.87 | $9.90 | $9.81 | $9.90 | 10 760 |
| Apr 20, 2021 | $9.88 | $9.97 | $9.75 | $9.86 | 3 609 |
| Apr 19, 2021 | $9.79 | $10.00 | $9.79 | $9.94 | 7 325 |
| Apr 16, 2021 | $9.87 | $9.94 | $9.75 | $9.91 | 4 595 |
| Apr 15, 2021 | $9.91 | $10.00 | $9.85 | $9.87 | 18 680 |
| Apr 14, 2021 | $9.93 | $10.00 | $9.85 | $9.99 | 10 210 |
| Apr 13, 2021 | $9.78 | $10.15 | $9.77 | $10.01 | 11 415 |
| Apr 12, 2021 | $9.76 | $10.08 | $9.76 | $9.87 | 19 965 |
| Apr 09, 2021 | $10.00 | $10.08 | $9.79 | $9.95 | 192 004 |
| Apr 08, 2021 | $9.60 | $10.22 | $9.60 | $10.15 | 75 768 |
| Apr 07, 2021 | $10.52 | $10.52 | $9.67 | $9.96 | 91 940 |
| Apr 06, 2021 | $16.00 | $16.00 | $9.67 | $10.20 | 123 637 |
