NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 23, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 22, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 21, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 18, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 17, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 16, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 15, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 14, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 11, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 10, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 09, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 08, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 07, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 04, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 03, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 02, 2022 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| Mar 01, 2022 | $2.06 | $2.06 | $1.81 | $1.98 | 477 031 |
| Feb 28, 2022 | $2.27 | $2.28 | $2.00 | $2.08 | 736 592 |
| Feb 25, 2022 | $2.43 | $2.74 | $2.22 | $2.30 | 987 127 |
| Feb 24, 2022 | $2.22 | $2.57 | $1.91 | $2.47 | 827 780 |
| Feb 23, 2022 | $2.95 | $3.19 | $2.62 | $2.74 | 797 012 |
| Feb 22, 2022 | $2.89 | $3.28 | $2.62 | $3.05 | 1 528 886 |
| Feb 18, 2022 | $4.21 | $8.36 | $2.95 | $3.08 | 16 069 224 |
| Feb 17, 2022 | $3.45 | $4.93 | $3.30 | $3.80 | 1 242 517 |
