NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $3.07 | $3.51 | $2.66 | $3.25 | 292 776 |
| Feb 15, 2022 | $3.06 | $3.27 | $2.52 | $3.19 | 851 990 |
| Feb 14, 2022 | $3.49 | $3.82 | $2.68 | $3.01 | 433 450 |
| Feb 11, 2022 | $4.43 | $4.43 | $3.39 | $3.72 | 245 290 |
| Feb 10, 2022 | $4.95 | $5.16 | $4.54 | $4.54 | 185 039 |
| Feb 09, 2022 | $6.10 | $6.10 | $4.93 | $5.07 | 285 792 |
| Feb 08, 2022 | $6.87 | $6.87 | $5.87 | $6.20 | 69 724 |
| Feb 07, 2022 | $7.56 | $7.63 | $6.50 | $6.74 | 39 892 |
| Feb 04, 2022 | $7.82 | $8.18 | $7.27 | $7.62 | 26 481 |
| Feb 03, 2022 | $7.23 | $7.97 | $6.83 | $7.82 | 71 700 |
| Feb 02, 2022 | $7.34 | $7.45 | $7.12 | $7.30 | 21 700 |
| Feb 01, 2022 | $7.17 | $7.53 | $7.05 | $7.25 | 40 200 |
| Jan 31, 2022 | $7.39 | $7.62 | $6.85 | $7.03 | 99 100 |
| Jan 28, 2022 | $8.24 | $8.40 | $7.40 | $7.41 | 78 900 |
| Jan 27, 2022 | $9.39 | $9.39 | $8.39 | $8.40 | 130 200 |
| Jan 26, 2022 | $9.54 | $9.83 | $9.32 | $9.39 | 163 100 |
| Jan 25, 2022 | $9.97 | $10.01 | $9.97 | $10.00 | 1 002 900 |
| Jan 24, 2022 | $9.98 | $10.01 | $9.97 | $9.99 | 1 451 900 |
| Jan 21, 2022 | $9.96 | $10.00 | $9.96 | $9.97 | 3 767 100 |
| Jan 20, 2022 | $9.97 | $9.98 | $9.97 | $9.97 | 500 200 |
| Jan 19, 2022 | $9.95 | $9.97 | $9.94 | $9.95 | 1 144 900 |
| Jan 18, 2022 | $9.94 | $9.96 | $9.94 | $9.96 | 316 500 |
| Jan 14, 2022 | $9.96 | $9.96 | $9.93 | $9.93 | 4 268 700 |
| Jan 13, 2022 | $9.91 | $9.92 | $9.90 | $9.92 | 235 900 |
| Jan 12, 2022 | $9.91 | $9.93 | $9.90 | $9.90 | 190 500 |
