NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $9.92 | $9.92 | $9.90 | $9.92 | 33 600 |
| Jan 10, 2022 | $9.90 | $9.93 | $9.90 | $9.93 | 188 100 |
| Jan 07, 2022 | $9.91 | $9.91 | $9.85 | $9.89 | 36 000 |
| Jan 06, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 1 000 |
| Jan 05, 2022 | $9.92 | $9.94 | $9.89 | $9.89 | 258 100 |
| Jan 04, 2022 | $9.90 | $9.91 | $9.88 | $9.91 | 55 900 |
| Jan 03, 2022 | $9.90 | $9.92 | $9.89 | $9.90 | 74 400 |
| Dec 31, 2021 | $9.92 | $9.92 | $9.86 | $9.86 | 95 900 |
| Dec 30, 2021 | $9.90 | $9.90 | $9.89 | $9.90 | 5 700 |
| Dec 29, 2021 | $9.89 | $9.90 | $9.89 | $9.90 | 43 300 |
| Dec 28, 2021 | $9.89 | $9.90 | $9.89 | $9.89 | 400 |
| Dec 27, 2021 | $9.80 | $9.94 | $9.80 | $9.90 | 212 100 |
| Dec 23, 2021 | $9.87 | $9.88 | $9.87 | $9.88 | 9 200 |
| Dec 22, 2021 | $9.88 | $9.88 | $9.86 | $9.88 | 6 900 |
| Dec 21, 2021 | $9.85 | $9.89 | $9.85 | $9.87 | 900 |
| Dec 20, 2021 | $9.81 | $9.87 | $9.81 | $9.85 | 94 574 |
| Dec 17, 2021 | $9.91 | $9.91 | $9.81 | $9.86 | 186 333 |
| Dec 16, 2021 | $9.93 | $9.93 | $9.89 | $9.90 | 21 971 |
| Dec 15, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 1 530 |
| Dec 14, 2021 | $9.90 | $9.91 | $9.90 | $9.90 | 43 046 |
| Dec 13, 2021 | $9.91 | $9.93 | $9.90 | $9.90 | 9 924 |
| Dec 10, 2021 | $9.90 | $9.92 | $9.90 | $9.90 | 76 749 |
| Dec 09, 2021 | $9.91 | $9.93 | $9.90 | $9.92 | 14 291 |
| Dec 08, 2021 | $9.90 | $9.91 | $9.90 | $9.91 | 895 |
| Dec 07, 2021 | $9.92 | $9.92 | $9.90 | $9.90 | 803 137 |
