NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $9.94 | $9.94 | $9.91 | $9.93 | 41 845 |
| Dec 03, 2021 | $9.93 | $9.93 | $9.91 | $9.92 | 53 976 |
| Dec 02, 2021 | $9.93 | $9.94 | $9.91 | $9.93 | 80 381 |
| Dec 01, 2021 | $9.95 | $9.95 | $9.93 | $9.93 | 148 237 |
| Nov 30, 2021 | $9.93 | $9.94 | $9.93 | $9.93 | 85 839 |
| Nov 29, 2021 | $9.93 | $9.94 | $9.93 | $9.94 | 456 173 |
| Nov 26, 2021 | $9.94 | $9.94 | $9.93 | $9.93 | 3 275 |
| Nov 24, 2021 | $9.93 | $9.94 | $9.93 | $9.94 | 11 410 |
| Nov 23, 2021 | $9.94 | $9.94 | $9.93 | $9.94 | 27 462 |
| Nov 22, 2021 | $9.93 | $9.95 | $9.93 | $9.93 | 8 102 |
| Nov 19, 2021 | $9.94 | $9.94 | $9.93 | $9.93 | 9 426 |
| Nov 18, 2021 | $9.95 | $9.95 | $9.93 | $9.94 | 9 267 |
| Nov 17, 2021 | $9.94 | $9.95 | $9.93 | $9.93 | 4 604 |
| Nov 16, 2021 | $9.93 | $9.95 | $9.93 | $9.95 | 33 617 |
| Nov 15, 2021 | $9.95 | $9.95 | $9.93 | $9.93 | 30 367 |
| Nov 12, 2021 | $9.93 | $9.95 | $9.92 | $9.93 | 19 575 |
| Nov 11, 2021 | $9.93 | $9.94 | $9.93 | $9.93 | 281 282 |
| Nov 10, 2021 | $9.95 | $9.95 | $9.92 | $9.92 | 402 118 |
| Nov 09, 2021 | $9.95 | $9.95 | $9.93 | $9.94 | 32 469 |
| Nov 08, 2021 | $9.93 | $9.95 | $9.92 | $9.92 | 137 265 |
| Nov 05, 2021 | $9.95 | $9.95 | $9.92 | $9.93 | 155 109 |
| Nov 04, 2021 | $9.94 | $9.94 | $9.91 | $9.91 | 6 281 |
| Nov 03, 2021 | $9.94 | $9.95 | $9.93 | $9.95 | 934 537 |
| Nov 02, 2021 | $9.95 | $9.95 | $9.93 | $9.94 | 1 394 201 |
| Nov 01, 2021 | $9.94 | $9.95 | $9.94 | $9.94 | 158 808 |
