NASDAQ:ENNV
Delisted
ECP Environmental Growth Opportunities Stock Price (Quote)
$1.98
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $1.98 | Wednesday, 17th Aug 2022 ENNV stock ended at $1.98. During the day the stock fluctuated 0% from a day low at $1.98 to a day high of $1.98. |
| 90 days | $1.98 | $1.98 | |
| 52 weeks | $1.81 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $9.93 | $9.94 | $9.93 | $9.94 | 35 929 |
| Oct 28, 2021 | $9.93 | $9.94 | $9.93 | $9.93 | 5 423 |
| Oct 27, 2021 | $9.94 | $9.94 | $9.92 | $9.94 | 4 574 |
| Oct 26, 2021 | $9.92 | $9.94 | $9.92 | $9.93 | 102 833 |
| Oct 25, 2021 | $9.91 | $9.94 | $9.91 | $9.92 | 4 252 |
| Oct 22, 2021 | $9.91 | $9.91 | $9.91 | $9.91 | 519 168 |
| Oct 21, 2021 | $9.90 | $9.93 | $9.90 | $9.91 | 32 878 |
| Oct 20, 2021 | $9.92 | $9.93 | $9.91 | $9.91 | 11 821 |
| Oct 19, 2021 | $9.92 | $9.93 | $9.91 | $9.92 | 24 440 |
| Oct 18, 2021 | $9.90 | $9.93 | $9.90 | $9.93 | 44 258 |
| Oct 15, 2021 | $9.91 | $9.93 | $9.90 | $9.91 | 158 073 |
| Oct 14, 2021 | $9.94 | $9.94 | $9.91 | $9.92 | 809 |
| Oct 13, 2021 | $9.93 | $9.93 | $9.90 | $9.90 | 200 507 |
| Oct 12, 2021 | $9.92 | $9.92 | $9.91 | $9.92 | 39 871 |
| Oct 11, 2021 | $9.91 | $9.92 | $9.91 | $9.91 | 5 264 |
| Oct 08, 2021 | $9.91 | $9.92 | $9.89 | $9.90 | 31 405 |
| Oct 07, 2021 | $9.90 | $9.90 | $9.88 | $9.89 | 6 230 |
| Oct 06, 2021 | $9.89 | $9.90 | $9.89 | $9.90 | 31 984 |
| Oct 05, 2021 | $9.93 | $9.93 | $9.88 | $9.89 | 40 584 |
| Oct 04, 2021 | $9.87 | $9.93 | $9.86 | $9.90 | 77 067 |
| Oct 01, 2021 | $9.92 | $9.93 | $9.84 | $9.90 | 49 835 |
| Sep 30, 2021 | $9.86 | $9.92 | $9.86 | $9.88 | 96 610 |
| Sep 29, 2021 | $9.92 | $9.92 | $9.88 | $9.88 | 1 552 |
| Sep 28, 2021 | $9.88 | $9.90 | $9.88 | $9.89 | 545 317 |
| Sep 27, 2021 | $9.90 | $9.90 | $9.88 | $9.89 | 6 199 |
