NASDAQ:ENPH
Enphase Stock Price (Quote)
$119.80
+10.45 (+9.56%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.50 | $135.40 | Wednesday, 27th Mar 2024 ENPH stock ended at $119.80. This is 9.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.46% from a day low at $110.70 to a day high of $120.07. |
90 days | $93.52 | $138.20 | |
52 weeks | $73.49 | $231.42 |
Historical Enphase Energy prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $158.87 | $159.88 | $154.63 | $155.42 | 4 091 619 |
2023-05-03 | $153.41 | $158.63 | $152.63 | $155.42 | 4 393 241 |
2023-05-02 | $158.73 | $158.83 | $152.15 | $152.88 | 5 039 180 |
2023-05-01 | $164.00 | $166.64 | $159.70 | $160.59 | 5 198 764 |
2023-04-28 | $163.32 | $164.27 | $156.31 | $164.20 | 7 636 088 |
2023-04-27 | $166.53 | $169.10 | $162.38 | $164.18 | 8 832 605 |
2023-04-26 | $178.63 | $183.31 | $160.62 | $163.83 | 25 299 387 |
2023-04-25 | $222.41 | $228.36 | $220.27 | $220.60 | 3 165 489 |
2023-04-24 | $223.61 | $225.32 | $214.53 | $224.60 | 3 396 750 |
2023-04-21 | $223.75 | $226.77 | $219.90 | $223.61 | 2 659 142 |
2023-04-20 | $220.50 | $226.26 | $219.30 | $224.79 | 2 511 368 |
2023-04-19 | $225.06 | $228.50 | $222.28 | $224.27 | 2 231 296 |
2023-04-18 | $225.43 | $231.42 | $222.23 | $227.87 | 3 597 013 |
2023-04-17 | $215.00 | $229.24 | $214.78 | $224.92 | 7 477 248 |
2023-04-14 | $209.77 | $214.65 | $204.60 | $208.90 | 2 992 247 |
2023-04-13 | $200.01 | $211.59 | $198.52 | $209.69 | 4 391 493 |
2023-04-12 | $199.90 | $201.26 | $195.81 | $196.03 | 1 996 098 |
2023-04-11 | $195.90 | $199.04 | $193.12 | $196.88 | 1 640 516 |
2023-04-10 | $189.09 | $195.90 | $188.51 | $195.80 | 1 982 754 |
2023-04-06 | $191.43 | $192.00 | $187.15 | $191.00 | 2 898 505 |
2023-04-05 | $200.00 | $201.71 | $187.73 | $193.67 | 3 842 990 |
2023-04-04 | $202.89 | $203.20 | $198.65 | $202.54 | 2 161 359 |
2023-04-03 | $213.98 | $215.89 | $201.63 | $202.60 | 3 539 260 |
2023-03-31 | $206.02 | $212.13 | $205.81 | $210.28 | 2 772 395 |
2023-03-30 | $209.44 | $214.19 | $203.81 | $205.27 | 3 049 871 |