NASDAQ:ENPH
Enphase Stock Price (Quote)
$120.98
+1.18 (+0.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.50 | $135.40 | Thursday, 28th Mar 2024 ENPH stock ended at $120.98. This is 0.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $119.40 to a day high of $124.40. |
90 days | $93.52 | $138.20 | |
52 weeks | $73.49 | $231.42 |
Historical Enphase Energy prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $120.90 | $121.73 | $116.35 | $120.02 | 3 309 002 |
2023-09-27 | $120.12 | $122.75 | $118.35 | $120.11 | 2 923 918 |
2023-09-26 | $119.74 | $120.32 | $117.59 | $119.15 | 2 452 238 |
2023-09-25 | $119.18 | $123.71 | $118.80 | $121.10 | 2 725 791 |
2023-09-22 | $126.37 | $126.50 | $119.41 | $119.92 | 4 013 262 |
2023-09-21 | $124.22 | $125.88 | $122.17 | $124.85 | 3 652 994 |
2023-09-20 | $122.28 | $127.47 | $121.12 | $123.97 | 4 470 679 |
2023-09-19 | $119.50 | $124.19 | $119.40 | $122.09 | 5 629 348 |
2023-09-18 | $119.15 | $119.30 | $116.87 | $117.16 | 3 505 704 |
2023-09-15 | $121.50 | $122.79 | $119.44 | $120.30 | 3 448 241 |
2023-09-14 | $121.25 | $123.40 | $119.89 | $122.31 | 3 396 531 |
2023-09-13 | $123.30 | $123.68 | $118.59 | $119.60 | 3 483 235 |
2023-09-12 | $120.42 | $124.39 | $119.50 | $123.35 | 3 140 277 |
2023-09-11 | $122.30 | $124.14 | $120.30 | $122.19 | 3 171 735 |
2023-09-08 | $122.11 | $122.16 | $119.51 | $120.23 | 2 765 822 |
2023-09-07 | $121.00 | $122.34 | $118.15 | $122.23 | 3 305 159 |
2023-09-06 | $127.21 | $127.69 | $122.05 | $123.03 | 2 736 008 |
2023-09-05 | $127.30 | $130.50 | $127.06 | $127.77 | 2 369 903 |
2023-09-01 | $128.99 | $132.27 | $128.00 | $128.73 | 2 767 606 |
2023-08-31 | $128.08 | $129.38 | $126.05 | $126.53 | 2 252 341 |
2023-08-30 | $129.53 | $130.30 | $127.02 | $128.11 | 1 774 811 |
2023-08-29 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2023-08-28 | $125.69 | $126.49 | $123.90 | $125.30 | 2 349 375 |
2023-08-25 | $121.94 | $125.00 | $120.90 | $124.09 | 2 926 259 |
2023-08-24 | $130.98 | $131.08 | $121.76 | $122.34 | 5 426 738 |