Range Low Price High Price Comment
30 days $106.50 $135.40 Thursday, 28th Mar 2024 ENPH stock ended at $120.98. This is 0.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $119.40 to a day high of $124.40.
90 days $93.52 $138.20
52 weeks $73.49 $231.42

Historical Enphase Energy prices

Date Open High Low Close Volume
2023-09-28 $120.90 $121.73 $116.35 $120.02 3 309 002
2023-09-27 $120.12 $122.75 $118.35 $120.11 2 923 918
2023-09-26 $119.74 $120.32 $117.59 $119.15 2 452 238
2023-09-25 $119.18 $123.71 $118.80 $121.10 2 725 791
2023-09-22 $126.37 $126.50 $119.41 $119.92 4 013 262
2023-09-21 $124.22 $125.88 $122.17 $124.85 3 652 994
2023-09-20 $122.28 $127.47 $121.12 $123.97 4 470 679
2023-09-19 $119.50 $124.19 $119.40 $122.09 5 629 348
2023-09-18 $119.15 $119.30 $116.87 $117.16 3 505 704
2023-09-15 $121.50 $122.79 $119.44 $120.30 3 448 241
2023-09-14 $121.25 $123.40 $119.89 $122.31 3 396 531
2023-09-13 $123.30 $123.68 $118.59 $119.60 3 483 235
2023-09-12 $120.42 $124.39 $119.50 $123.35 3 140 277
2023-09-11 $122.30 $124.14 $120.30 $122.19 3 171 735
2023-09-08 $122.11 $122.16 $119.51 $120.23 2 765 822
2023-09-07 $121.00 $122.34 $118.15 $122.23 3 305 159
2023-09-06 $127.21 $127.69 $122.05 $123.03 2 736 008
2023-09-05 $127.30 $130.50 $127.06 $127.77 2 369 903
2023-09-01 $128.99 $132.27 $128.00 $128.73 2 767 606
2023-08-31 $128.08 $129.38 $126.05 $126.53 2 252 341
2023-08-30 $129.53 $130.30 $127.02 $128.11 1 774 811
2023-08-29 $125.30 $125.30 $125.30 $125.30 0
2023-08-28 $125.69 $126.49 $123.90 $125.30 2 349 375
2023-08-25 $121.94 $125.00 $120.90 $124.09 2 926 259
2023-08-24 $130.98 $131.08 $121.76 $122.34 5 426 738
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT