NASDAQ:ENPH
Enphase Stock Price (Quote)
$107.83
+0.660 (+0.616%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.40 | $127.67 | Thursday, 25th Apr 2024 ENPH stock ended at $107.83. This is 0.616% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.32% from a day low at $98.40 to a day high of $108.55. |
| 90 days | $93.52 | $138.20 | |
| 52 weeks | $73.49 | $192.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $175.48 | $177.02 | $172.71 | $173.78 | 2 758 054 |
| Jul 10, 2023 | $166.13 | $176.24 | $163.44 | $175.47 | 4 011 485 |
| Jul 07, 2023 | $162.53 | $169.50 | $162.29 | $166.17 | 3 288 030 |
| Jul 06, 2023 | $163.00 | $164.17 | $160.06 | $161.38 | 2 939 577 |
| Jul 05, 2023 | $169.32 | $169.98 | $164.18 | $165.34 | 2 988 650 |
| Jul 03, 2023 | $169.59 | $173.72 | $168.23 | $169.55 | 2 474 060 |
| Jun 30, 2023 | $162.34 | $168.77 | $159.70 | $167.48 | 5 121 911 |
| Jun 29, 2023 | $162.31 | $165.06 | $157.43 | $158.77 | 3 359 491 |
| Jun 28, 2023 | $160.00 | $164.66 | $158.65 | $161.42 | 2 869 098 |
| Jun 27, 2023 | $160.00 | $161.42 | $157.16 | $161.03 | 2 933 401 |
| Jun 26, 2023 | $159.18 | $162.49 | $158.23 | $159.21 | 2 750 723 |
| Jun 23, 2023 | $159.72 | $162.17 | $155.88 | $158.69 | 4 365 489 |
| Jun 22, 2023 | $164.84 | $165.25 | $156.02 | $162.53 | 5 985 885 |
| Jun 21, 2023 | $171.80 | $174.12 | $167.28 | $167.99 | 3 295 312 |
| Jun 20, 2023 | $181.90 | $182.00 | $168.33 | $171.99 | 5 302 607 |
| Jun 16, 2023 | $183.29 | $184.90 | $176.58 | $181.81 | 4 385 360 |
| Jun 15, 2023 | $177.35 | $182.06 | $175.46 | $180.51 | 3 520 911 |
| Jun 14, 2023 | $179.00 | $180.93 | $174.66 | $179.20 | 2 687 444 |
| Jun 13, 2023 | $179.99 | $184.15 | $175.80 | $179.66 | 3 064 755 |
| Jun 12, 2023 | $172.83 | $177.11 | $169.63 | $176.89 | 3 128 545 |
| Jun 09, 2023 | $182.77 | $182.80 | $174.48 | $174.58 | 2 570 433 |
| Jun 08, 2023 | $182.10 | $183.93 | $179.57 | $181.40 | 1 775 664 |
| Jun 07, 2023 | $184.05 | $186.80 | $181.68 | $182.09 | 2 429 500 |
| Jun 06, 2023 | $180.56 | $185.85 | $179.73 | $182.61 | 2 022 533 |
| Jun 05, 2023 | $183.64 | $186.70 | $180.31 | $182.73 | 2 737 228 |
