Range Low Price High Price Comment
30 days $13.46 $17.01 Wednesday, 27th Mar 2024 ENTA stock ended at $16.53. This is 3.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $16.23 to a day high of $17.01.
90 days $9.24 $17.01
52 weeks $8.08 $41.45

Historical Enanta Pharmaceuticals prices

Date Open High Low Close Volume
2024-01-16 $11.11 $11.35 $10.74 $11.26 249 374
2024-01-12 $11.29 $11.78 $11.10 $11.21 205 388
2024-01-11 $11.87 $11.91 $11.26 $11.31 306 409
2024-01-10 $11.79 $12.20 $11.29 $11.94 332 199
2024-01-09 $12.25 $12.46 $11.82 $11.87 304 953
2024-01-08 $11.74 $12.72 $11.69 $12.41 447 965
2024-01-05 $12.02 $12.20 $11.12 $12.11 359 820
2024-01-04 $10.60 $12.22 $10.60 $12.04 745 031
2024-01-03 $9.98 $10.64 $9.87 $10.58 383 022
2024-01-02 $9.32 $10.37 $9.24 $10.08 341 743
2023-12-29 $9.71 $9.76 $9.40 $9.41 125 169
2023-12-28 $9.58 $9.89 $9.49 $9.76 183 287
2023-12-27 $9.51 $9.84 $9.37 $9.65 159 478
2023-12-26 $9.17 $9.51 $9.08 $9.45 113 712
2023-12-22 $9.00 $9.48 $8.86 $9.15 135 109
2023-12-21 $8.57 $8.90 $8.51 $8.89 109 298
2023-12-20 $9.21 $9.21 $8.52 $8.52 160 553
2023-12-19 $9.01 $9.35 $9.01 $9.21 143 061
2023-12-18 $9.29 $9.40 $8.92 $8.94 117 250
2023-12-15 $9.74 $9.82 $9.28 $9.34 433 918
2023-12-14 $9.89 $10.23 $9.60 $9.65 226 040
2023-12-13 $9.14 $9.78 $8.80 $9.70 254 192
2023-12-12 $9.12 $9.20 $8.75 $8.99 174 925
2023-12-11 $9.25 $9.26 $8.92 $9.06 144 034
2023-12-08 $9.44 $9.57 $9.15 $9.25 152 237
Click to get the best stock tips daily for free!

About Enanta Pharmaceuticals

Enanta Pharmaceuticals Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Its research and development disease targets include respiratory syncytial virus, SARS-CoV-2, human metapneumovirus, and hepatitis B virus. The company has a collaborative development and license agreement with Abbott Laboratories to identify, develop, and commercialize HCV NS3 and NS3/4A pro... ENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT