NASDAQ:ENVX
Enovix Corporation Stock Price (Quote)
$10.04
+0.85 (+9.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.70 | $10.80 | Friday, 17th May 2024 ENVX stock ended at $10.04. This is 9.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.91% from a day low at $8.91 to a day high of $10.06. |
90 days | $5.70 | $12.48 | |
52 weeks | $5.70 | $23.90 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $11.10 | $11.28 | $10.36 | $10.41 | 6 381 107 |
Oct 11, 2023 | $11.05 | $11.51 | $10.85 | $11.19 | 5 145 121 |
Oct 10, 2023 | $10.28 | $11.10 | $10.27 | $10.88 | 4 437 727 |
Oct 09, 2023 | $10.10 | $10.37 | $9.85 | $10.27 | 3 702 634 |
Oct 06, 2023 | $9.78 | $10.55 | $9.76 | $10.33 | 5 440 388 |
Oct 05, 2023 | $10.18 | $10.18 | $9.67 | $9.97 | 4 647 664 |
Oct 04, 2023 | $10.11 | $10.47 | $9.64 | $10.26 | 7 180 892 |
Oct 03, 2023 | $10.09 | $11.30 | $9.44 | $10.30 | 17 307 052 |
Oct 02, 2023 | $12.50 | $12.63 | $11.68 | $11.81 | 3 723 376 |
Sep 29, 2023 | $12.99 | $13.25 | $12.31 | $12.55 | 3 519 051 |
Sep 28, 2023 | $12.48 | $13.06 | $12.32 | $12.71 | 3 924 838 |
Sep 27, 2023 | $11.95 | $12.82 | $11.92 | $12.42 | 5 452 967 |
Sep 26, 2023 | $11.59 | $12.08 | $11.57 | $11.73 | 3 559 757 |
Sep 25, 2023 | $11.75 | $12.28 | $11.64 | $11.80 | 3 873 104 |
Sep 22, 2023 | $12.36 | $12.50 | $11.79 | $11.83 | 4 626 294 |
Sep 21, 2023 | $12.64 | $12.90 | $12.24 | $12.31 | 4 918 730 |
Sep 20, 2023 | $13.21 | $13.64 | $12.43 | $12.46 | 4 932 564 |
Sep 19, 2023 | $13.10 | $13.52 | $13.01 | $13.17 | 4 156 273 |
Sep 18, 2023 | $14.56 | $14.59 | $13.32 | $13.37 | 6 102 285 |
Sep 15, 2023 | $14.97 | $15.14 | $14.52 | $14.66 | 4 941 681 |
Sep 14, 2023 | $14.60 | $15.27 | $14.60 | $15.00 | 5 106 834 |
Sep 13, 2023 | $14.58 | $14.78 | $14.25 | $14.50 | 3 892 854 |
Sep 12, 2023 | $14.85 | $15.33 | $14.46 | $14.70 | 4 234 894 |
Sep 11, 2023 | $14.94 | $15.19 | $14.40 | $14.98 | 4 615 107 |
Sep 08, 2023 | $14.14 | $14.80 | $13.83 | $14.67 | 3 689 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENVX stock historical prices to predict future price movements?
Trend Analysis: Examine the ENVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.