Enzolytics Stock Price (Quote)
$0.0034
-0.0007 (-17.07%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0031 | $0.0055 | Wednesday, 29th May 2024 ENZC stock ended at $0.0034. This is 17.07% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 32.35% from a day low at $0.0034 to a day high of $0.0045. |
90 days | $0.0016 | $0.0196 | |
52 weeks | $0.0016 | $0.0603 |
Historical Enzolytics Inc prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2023 | $0.0460 | $0.0603 | $0.0451 | $0.0502 | 36 572 030 |
Sep 15, 2023 | $0.0399 | $0.0405 | $0.0385 | $0.0387 | 4 216 980 |
Sep 14, 2023 | $0.0400 | $0.0408 | $0.0385 | $0.0389 | 4 288 594 |
Sep 13, 2023 | $0.0420 | $0.0420 | $0.0399 | $0.0404 | 2 526 179 |
Sep 12, 2023 | $0.0401 | $0.0421 | $0.0400 | $0.0400 | 2 621 378 |
Sep 11, 2023 | $0.0430 | $0.0430 | $0.0396 | $0.0406 | 2 636 323 |
Sep 08, 2023 | $0.0425 | $0.0428 | $0.0401 | $0.0424 | 2 544 360 |
Sep 07, 2023 | $0.0419 | $0.0435 | $0.0402 | $0.0404 | 5 078 123 |
Sep 06, 2023 | $0.0415 | $0.0430 | $0.0411 | $0.0418 | 2 861 630 |
Sep 05, 2023 | $0.0445 | $0.0451 | $0.0410 | $0.0430 | 5 606 397 |
Sep 01, 2023 | $0.0426 | $0.0445 | $0.0426 | $0.0436 | 1 987 228 |
Aug 31, 2023 | $0.0433 | $0.0444 | $0.0430 | $0.0440 | 2 605 941 |
Aug 30, 2023 | $0.0422 | $0.0441 | $0.0422 | $0.0437 | 2 016 762 |
Aug 29, 2023 | $0.0438 | $0.0450 | $0.0418 | $0.0434 | 4 016 326 |
Aug 28, 2023 | $0.0430 | $0.0465 | $0.0413 | $0.0438 | 5 578 654 |
Aug 25, 2023 | $0.0400 | $0.0446 | $0.0400 | $0.0430 | 4 712 924 |
Aug 24, 2023 | $0.0415 | $0.0423 | $0.0391 | $0.0408 | 4 426 307 |
Aug 23, 2023 | $0.0386 | $0.0419 | $0.0386 | $0.0400 | 3 781 073 |
Aug 22, 2023 | $0.0385 | $0.0410 | $0.0360 | $0.0391 | 3 773 823 |
Aug 21, 2023 | $0.0349 | $0.0382 | $0.0305 | $0.0370 | 6 376 078 |
Aug 18, 2023 | $0.0366 | $0.0385 | $0.0310 | $0.0342 | 12 866 288 |
Aug 17, 2023 | $0.0361 | $0.0388 | $0.0340 | $0.0359 | 9 597 993 |
Aug 16, 2023 | $0.0365 | $0.0410 | $0.0361 | $0.0368 | 4 796 027 |
Aug 15, 2023 | $0.0394 | $0.0394 | $0.0351 | $0.0380 | 9 697 556 |
Aug 14, 2023 | $0.0396 | $0.0410 | $0.0379 | $0.0383 | 6 465 356 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENZC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.