OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0780
+0.0056 (+7.75%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Tuesday, 23rd Apr 2024 ENZN stock ended at $0.0780. This is 7.75% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.230 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $0.124 | $0.145 | $0.120 | $0.135 | 29 401 |
| May 30, 2023 | $0.150 | $0.150 | $0.120 | $0.120 | 16 645 |
| May 26, 2023 | $0.157 | $0.157 | $0.153 | $0.153 | 14 500 |
| May 25, 2023 | $0.164 | $0.164 | $0.157 | $0.157 | 200 |
| May 24, 2023 | $0.162 | $0.162 | $0.162 | $0.162 | 550 |
| May 23, 2023 | $0.160 | $0.161 | $0.160 | $0.160 | 7 899 |
| May 22, 2023 | $0.164 | $0.170 | $0.160 | $0.170 | 21 000 |
| May 19, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| May 18, 2023 | $0.160 | $0.165 | $0.160 | $0.160 | 13 248 |
| May 17, 2023 | $0.160 | $0.164 | $0.160 | $0.160 | 10 003 |
| May 16, 2023 | $0.167 | $0.170 | $0.167 | $0.170 | 33 907 |
| May 15, 2023 | $0.180 | $0.190 | $0.157 | $0.157 | 54 920 |
| May 12, 2023 | $0.190 | $0.190 | $0.182 | $0.182 | 485 |
| May 11, 2023 | $0.188 | $0.188 | $0.188 | $0.188 | 4 000 |
| May 10, 2023 | $0.190 | $0.200 | $0.190 | $0.200 | 47 383 |
| May 09, 2023 | $0.195 | $0.195 | $0.190 | $0.190 | 5 660 |
| May 08, 2023 | $0.199 | $0.199 | $0.199 | $0.199 | 500 |
| May 05, 2023 | $0.187 | $0.190 | $0.187 | $0.190 | 2 200 |
| May 04, 2023 | $0.207 | $0.207 | $0.200 | $0.200 | 42 000 |
| May 03, 2023 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| May 02, 2023 | $0.205 | $0.225 | $0.200 | $0.220 | 22 655 |
| May 01, 2023 | $0.208 | $0.208 | $0.205 | $0.205 | 4 602 |
| Apr 28, 2023 | $0.212 | $0.212 | $0.205 | $0.205 | 19 150 |
| Apr 27, 2023 | $0.205 | $0.205 | $0.205 | $0.205 | 555 |
| Apr 26, 2023 | $0.206 | $0.206 | $0.206 | $0.206 | 250 |
