14-day Premium Trial Subscription Try For FreeTry Free
$0.0780
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Wednesday, 24th Apr 2024 ENZN stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780.
90 days $0.0600 $0.106
52 weeks $0.0600 $0.225

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Mar 19, 2024 $0.0700 $0.0700 $0.0600 $0.0600 51 288
Mar 18, 2024 $0.0828 $0.0828 $0.0828 $0.0828 0
Mar 15, 2024 $0.0828 $0.0828 $0.0828 $0.0828 0
Mar 14, 2024 $0.0770 $0.0828 $0.0671 $0.0828 3 425
Mar 13, 2024 $0.0671 $0.0836 $0.0671 $0.0836 81 570
Mar 12, 2024 $0.0700 $0.0851 $0.0700 $0.0850 5 200
Mar 11, 2024 $0.0633 $0.0700 $0.0633 $0.0700 4 600
Mar 08, 2024 $0.0700 $0.0830 $0.0700 $0.0700 22 184
Mar 07, 2024 $0.0650 $0.0803 $0.0650 $0.0803 16 037
Mar 06, 2024 $0.0776 $0.0776 $0.0776 $0.0776 1 001
Mar 05, 2024 $0.0780 $0.0830 $0.0703 $0.0828 281 540
Mar 04, 2024 $0.0651 $0.0651 $0.0651 $0.0651 2 425
Mar 01, 2024 $0.0681 $0.0776 $0.0608 $0.0776 17 920
Feb 29, 2024 $0.0750 $0.0795 $0.0653 $0.0653 15 833
Feb 28, 2024 $0.0683 $0.0828 $0.0683 $0.0689 4 272
Feb 27, 2024 $0.0800 $0.0800 $0.0740 $0.0800 23 807
Feb 26, 2024 $0.0850 $0.0850 $0.0850 $0.0850 0
Feb 23, 2024 $0.0870 $0.0898 $0.0850 $0.0850 16 011
Feb 22, 2024 $0.0800 $0.0900 $0.0800 $0.0900 27 644
Feb 21, 2024 $0.0800 $0.0800 $0.0800 $0.0800 178
Feb 20, 2024 $0.0840 $0.0898 $0.0782 $0.0782 15 604
Feb 16, 2024 $0.0840 $0.0858 $0.0818 $0.0858 2 600
Feb 15, 2024 $0.0900 $0.0900 $0.0900 $0.0900 5 000
Feb 14, 2024 $0.0875 $0.0900 $0.0780 $0.0780 24 071
Feb 13, 2024 $0.0870 $0.0900 $0.0860 $0.0900 2 251
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT