OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0648
-0.0100 (-13.37%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0600 | $0.0997 | Tuesday, 16th Apr 2024 ENZN stock ended at $0.0648. This is 13.37% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0648 to a day high of $0.0648. |
90 days | $0.0600 | $0.106 | |
52 weeks | $0.0600 | $0.230 |
Date | Open | High | Low | Close | Volume |
2024-02-02 | $0.105 | $0.105 | $0.105 | $0.105 | 500 |
2024-02-01 | $0.100 | $0.100 | $0.100 | $0.100 | 3 231 |
2024-01-31 | $0.0945 | $0.0983 | $0.0945 | $0.0983 | 5 301 |
2024-01-30 | $0.0995 | $0.0995 | $0.0890 | $0.0890 | 16 800 |
2024-01-29 | $0.0850 | $0.0875 | $0.0850 | $0.0868 | 81 120 |
2024-01-26 | $0.0851 | $0.106 | $0.0851 | $0.0851 | 5 426 |
2024-01-25 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 1 100 |
2024-01-24 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 0 |
2024-01-23 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | 0 |
2024-01-22 | $0.0793 | $0.0886 | $0.0793 | $0.0886 | 5 210 |
2024-01-19 | $0.0825 | $0.0875 | $0.0825 | $0.0875 | 8 010 |
2024-01-18 | $0.0888 | $0.105 | $0.0888 | $0.105 | 800 |
2024-01-17 | $0.0975 | $0.100 | $0.0898 | $0.0898 | 31 580 |
2024-01-16 | $0.0800 | $0.0888 | $0.0800 | $0.0875 | 3 600 |
2024-01-12 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | 700 |
2024-01-11 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
2024-01-10 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
2024-01-09 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
2024-01-08 | $0.0925 | $0.101 | $0.0825 | $0.101 | 27 924 |
2024-01-05 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 100 |
2024-01-04 | $0.0925 | $0.103 | $0.0925 | $0.103 | 10 145 |
2024-01-03 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 30 051 |
2024-01-02 | $0.0871 | $0.115 | $0.0871 | $0.115 | 32 200 |
2023-12-29 | $0.0851 | $0.0936 | $0.0800 | $0.0936 | 117 450 |
2023-12-28 | $0.0885 | $0.0920 | $0.0850 | $0.0852 | 65 893 |