KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0880
+0.0100 (+12.87%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Thursday, 25th Apr 2024 ENZN stock ended at $0.0880. This is 12.87% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $0.0849 to a day high of $0.0880.
90 days $0.0600 $0.106
52 weeks $0.0600 $0.225

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Jan 08, 2024 $0.0925 $0.101 $0.0825 $0.101 27 924
Jan 05, 2024 $0.0925 $0.0925 $0.0925 $0.0925 100
Jan 04, 2024 $0.0925 $0.103 $0.0925 $0.103 10 145
Jan 03, 2024 $0.0905 $0.0905 $0.0905 $0.0905 30 051
Jan 02, 2024 $0.0871 $0.115 $0.0871 $0.115 32 200
Dec 29, 2023 $0.0851 $0.0936 $0.0800 $0.0936 117 450
Dec 28, 2023 $0.0885 $0.0920 $0.0850 $0.0852 65 893
Dec 27, 2023 $0.0900 $0.100 $0.0880 $0.0924 32 500
Dec 26, 2023 $0.0855 $0.0975 $0.0855 $0.0939 63 969
Dec 22, 2023 $0.0985 $0.103 $0.0985 $0.103 23 888
Dec 21, 2023 $0.0980 $0.102 $0.0980 $0.102 7 201
Dec 20, 2023 $0.0990 $0.103 $0.0975 $0.100 21 200
Dec 19, 2023 $0.0975 $0.100 $0.0975 $0.0993 12 400
Dec 18, 2023 $0.104 $0.105 $0.101 $0.101 35 879
Dec 15, 2023 $0.104 $0.105 $0.103 $0.103 39 549
Dec 14, 2023 $0.100 $0.105 $0.100 $0.105 6 763
Dec 13, 2023 $0.102 $0.102 $0.102 $0.102 13 043
Dec 12, 2023 $0.100 $0.102 $0.100 $0.100 2 983
Dec 11, 2023 $0.100 $0.103 $0.100 $0.100 44 946
Dec 08, 2023 $0.100 $0.101 $0.100 $0.101 3 125
Dec 07, 2023 $0.101 $0.101 $0.101 $0.101 1 450
Dec 06, 2023 $0.100 $0.102 $0.100 $0.102 87 450
Dec 05, 2023 $0.101 $0.105 $0.100 $0.104 15 718
Dec 04, 2023 $0.100 $0.103 $0.100 $0.103 8 067
Dec 01, 2023 $0.105 $0.105 $0.105 $0.105 16 334
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT