14-day Premium Trial Subscription Try For FreeTry Free
$0.0880
+0.0100 (+12.87%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Thursday, 25th Apr 2024 ENZN stock ended at $0.0880. This is 12.87% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $0.0849 to a day high of $0.0880.
90 days $0.0600 $0.106
52 weeks $0.0600 $0.225

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Nov 30, 2023 $0.103 $0.105 $0.100 $0.105 38 494
Nov 29, 2023 $0.0963 $0.105 $0.0963 $0.103 82 500
Nov 28, 2023 $0.0900 $0.0999 $0.0900 $0.0926 23 800
Nov 27, 2023 $0.100 $0.114 $0.0900 $0.0999 187 701
Nov 24, 2023 $0.117 $0.120 $0.114 $0.120 158 225
Nov 22, 2023 $0.114 $0.114 $0.114 $0.114 618
Nov 21, 2023 $0.105 $0.127 $0.105 $0.122 13 400
Nov 20, 2023 $0.129 $0.130 $0.120 $0.120 79 887
Nov 17, 2023 $0.133 $0.133 $0.133 $0.133 106
Nov 16, 2023 $0.140 $0.140 $0.140 $0.140 0
Nov 15, 2023 $0.140 $0.140 $0.140 $0.140 0
Nov 14, 2023 $0.140 $0.140 $0.140 $0.140 0
Nov 13, 2023 $0.140 $0.140 $0.140 $0.140 250
Nov 10, 2023 $0.150 $0.150 $0.150 $0.150 500
Nov 09, 2023 $0.138 $0.138 $0.138 $0.138 0
Nov 08, 2023 $0.125 $0.138 $0.125 $0.138 6 000
Nov 07, 2023 $0.125 $0.138 $0.125 $0.138 1 120
Nov 06, 2023 $0.134 $0.134 $0.134 $0.134 0
Nov 03, 2023 $0.150 $0.150 $0.134 $0.134 15 950
Nov 02, 2023 $0.130 $0.133 $0.130 $0.133 1 487
Nov 01, 2023 $0.125 $0.125 $0.125 $0.125 100
Oct 31, 2023 $0.120 $0.150 $0.120 $0.150 1 483
Oct 30, 2023 $0.123 $0.123 $0.120 $0.120 3 505
Oct 27, 2023 $0.120 $0.135 $0.120 $0.131 8 805
Oct 26, 2023 $0.143 $0.150 $0.143 $0.150 2 000
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT