OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0724
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Thursday, 18th Apr 2024 ENZN stock ended at $0.0724. During the day the stock fluctuated 0% from a day low at $0.0724 to a day high of $0.0724. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.230 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $0.138 | $0.138 | $0.138 | $0.138 | 9 250 |
| 2023-10-17 | $0.140 | $0.140 | $0.138 | $0.138 | 1 200 |
| 2023-10-16 | $0.127 | $0.127 | $0.127 | $0.127 | 217 |
| 2023-10-13 | $0.138 | $0.138 | $0.138 | $0.138 | 0 |
| 2023-10-12 | $0.138 | $0.138 | $0.138 | $0.138 | 2 556 |
| 2023-10-11 | $0.138 | $0.138 | $0.138 | $0.138 | 150 |
| 2023-10-10 | $0.137 | $0.137 | $0.127 | $0.127 | 6 654 |
| 2023-10-09 | $0.135 | $0.137 | $0.135 | $0.135 | 2 250 |
| 2023-10-06 | $0.157 | $0.157 | $0.133 | $0.150 | 23 208 |
| 2023-10-05 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| 2023-10-04 | $0.148 | $0.148 | $0.147 | $0.147 | 19 856 |
| 2023-10-03 | $0.148 | $0.148 | $0.148 | $0.148 | 0 |
| 2023-10-02 | $0.142 | $0.148 | $0.142 | $0.148 | 14 039 |
| 2023-09-29 | $0.147 | $0.147 | $0.147 | $0.147 | 1 893 |
| 2023-09-28 | $0.147 | $0.147 | $0.147 | $0.147 | 10 000 |
| 2023-09-27 | $0.136 | $0.136 | $0.136 | $0.136 | 330 |
| 2023-09-26 | $0.136 | $0.141 | $0.136 | $0.136 | 13 236 |
| 2023-09-25 | $0.141 | $0.141 | $0.141 | $0.141 | 7 060 |
| 2023-09-22 | $0.145 | $0.145 | $0.145 | $0.145 | 1 026 |
| 2023-09-21 | $0.140 | $0.155 | $0.126 | $0.140 | 10 893 |
| 2023-09-20 | $0.152 | $0.152 | $0.152 | $0.152 | 850 |
| 2023-09-19 | $0.140 | $0.140 | $0.140 | $0.140 | 103 |
| 2023-09-18 | $0.140 | $0.140 | $0.140 | $0.140 | 5 393 |
| 2023-09-15 | $0.136 | $0.136 | $0.136 | $0.136 | 0 |
| 2023-09-14 | $0.140 | $0.136 | $0.136 | $0.136 | 18 570 |
