OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0724
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Thursday, 18th Apr 2024 ENZN stock ended at $0.0724. During the day the stock fluctuated 0% from a day low at $0.0724 to a day high of $0.0724. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.230 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $0.133 | $0.150 | $0.133 | $0.150 | 21 532 |
| 2023-09-12 | $0.133 | $0.150 | $0.133 | $0.150 | 3 551 |
| 2023-09-11 | $0.143 | $0.150 | $0.126 | $0.126 | 68 124 |
| 2023-09-08 | $0.143 | $0.146 | $0.137 | $0.146 | 3 596 |
| 2023-09-07 | $0.143 | $0.150 | $0.143 | $0.143 | 8 099 |
| 2023-09-06 | $0.146 | $0.189 | $0.146 | $0.189 | 3 651 |
| 2023-09-05 | $0.190 | $0.190 | $0.146 | $0.146 | 239 |
| 2023-09-01 | $0.190 | $0.190 | $0.138 | $0.190 | 3 216 |
| 2023-08-31 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| 2023-08-30 | $0.200 | $0.200 | $0.148 | $0.155 | 7 398 |
| 2023-08-29 | $0.170 | $0.170 | $0.148 | $0.148 | 1 250 |
| 2023-08-28 | $0.144 | $0.155 | $0.140 | $0.140 | 4 550 |
| 2023-08-25 | $0.160 | $0.160 | $0.160 | $0.160 | 20 000 |
| 2023-08-24 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| 2023-08-23 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| 2023-08-22 | $0.158 | $0.158 | $0.150 | $0.150 | 43 471 |
| 2023-08-21 | $0.151 | $0.151 | $0.151 | $0.151 | 12 000 |
| 2023-08-18 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| 2023-08-17 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| 2023-08-16 | $0.150 | $0.160 | $0.150 | $0.160 | 10 505 |
| 2023-08-15 | $0.150 | $0.150 | $0.150 | $0.150 | 727 |
| 2023-08-14 | $0.150 | $0.163 | $0.150 | $0.163 | 1 330 |
| 2023-08-11 | $0.152 | $0.170 | $0.150 | $0.160 | 85 304 |
| 2023-08-10 | $0.160 | $0.160 | $0.160 | $0.160 | 200 |
| 2023-08-09 | $0.160 | $0.164 | $0.160 | $0.161 | 1 491 |
