OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0835
-0.0046 (-5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Friday, 26th Apr 2024 ENZN stock ended at $0.0835. This is 5.17% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 15.90% from a day low at $0.0720 to a day high of $0.0835. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $0.150 | $0.160 | $0.150 | $0.160 | 10 505 |
| Aug 15, 2023 | $0.150 | $0.150 | $0.150 | $0.150 | 727 |
| Aug 14, 2023 | $0.150 | $0.163 | $0.150 | $0.163 | 1 330 |
| Aug 11, 2023 | $0.152 | $0.170 | $0.150 | $0.160 | 85 304 |
| Aug 10, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 200 |
| Aug 09, 2023 | $0.160 | $0.164 | $0.160 | $0.161 | 1 491 |
| Aug 08, 2023 | $0.152 | $0.170 | $0.152 | $0.170 | 11 048 |
| Aug 07, 2023 | $0.188 | $0.188 | $0.176 | $0.176 | 950 |
| Aug 04, 2023 | $0.189 | $0.189 | $0.189 | $0.189 | 0 |
| Aug 03, 2023 | $0.189 | $0.189 | $0.189 | $0.189 | 0 |
| Aug 02, 2023 | $0.189 | $0.189 | $0.189 | $0.189 | 500 |
| Aug 01, 2023 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jul 31, 2023 | $0.170 | $0.200 | $0.170 | $0.200 | 1 111 |
| Jul 28, 2023 | $0.175 | $0.200 | $0.163 | $0.163 | 6 075 |
| Jul 27, 2023 | $0.185 | $0.200 | $0.175 | $0.200 | 15 303 |
| Jul 26, 2023 | $0.195 | $0.195 | $0.195 | $0.195 | 0 |
| Jul 25, 2023 | $0.185 | $0.195 | $0.185 | $0.195 | 2 646 |
| Jul 24, 2023 | $0.193 | $0.200 | $0.186 | $0.200 | 4 000 |
| Jul 21, 2023 | $0.200 | $0.200 | $0.187 | $0.187 | 1 029 |
| Jul 20, 2023 | $0.186 | $0.186 | $0.186 | $0.186 | 2 000 |
| Jul 19, 2023 | $0.200 | $0.200 | $0.186 | $0.186 | 1 800 |
| Jul 18, 2023 | $0.200 | $0.200 | $0.190 | $0.190 | 7 405 |
| Jul 17, 2023 | $0.193 | $0.193 | $0.193 | $0.193 | 425 |
| Jul 14, 2023 | $0.199 | $0.200 | $0.199 | $0.200 | 3 200 |
| Jul 13, 2023 | $0.185 | $0.196 | $0.185 | $0.185 | 3 540 |
