14-day Premium Trial Subscription Try For FreeTry Free
$0.0880
+0.0100 (+12.87%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Thursday, 25th Apr 2024 ENZN stock ended at $0.0880. This is 12.87% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $0.0849 to a day high of $0.0880.
90 days $0.0600 $0.106
52 weeks $0.0600 $0.225

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Jul 11, 2023 $0.182 $0.199 $0.182 $0.189 26 354
Jul 10, 2023 $0.182 $0.200 $0.182 $0.200 4 600
Jul 07, 2023 $0.182 $0.188 $0.182 $0.188 9 411
Jul 06, 2023 $0.191 $0.191 $0.191 $0.191 1 000
Jul 05, 2023 $0.188 $0.200 $0.182 $0.182 5 686
Jul 03, 2023 $0.197 $0.200 $0.197 $0.200 5 101
Jun 30, 2023 $0.193 $0.200 $0.193 $0.200 15 012
Jun 29, 2023 $0.205 $0.205 $0.189 $0.189 9 750
Jun 28, 2023 $0.175 $0.175 $0.175 $0.175 4 543
Jun 27, 2023 $0.196 $0.196 $0.190 $0.190 11 000
Jun 26, 2023 $0.190 $0.206 $0.190 $0.190 2 972
Jun 23, 2023 $0.209 $0.209 $0.209 $0.209 403
Jun 22, 2023 $0.180 $0.201 $0.180 $0.201 603
Jun 21, 2023 $0.209 $0.209 $0.180 $0.201 20 681
Jun 20, 2023 $0.190 $0.210 $0.188 $0.204 92 994
Jun 16, 2023 $0.141 $0.219 $0.140 $0.170 320 458
Jun 15, 2023 $0.137 $0.141 $0.136 $0.141 26 050
Jun 14, 2023 $0.133 $0.141 $0.133 $0.138 61 733
Jun 13, 2023 $0.125 $0.132 $0.125 $0.126 3 435
Jun 12, 2023 $0.125 $0.137 $0.123 $0.132 10 253
Jun 09, 2023 $0.132 $0.135 $0.123 $0.123 23 533
Jun 08, 2023 $0.123 $0.141 $0.123 $0.141 19 002
Jun 07, 2023 $0.126 $0.130 $0.123 $0.130 16 459
Jun 06, 2023 $0.133 $0.133 $0.125 $0.125 4 182
Jun 05, 2023 $0.124 $0.141 $0.124 $0.141 5 958
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT