NYSE:EOG
EOG Resources Stock Price (Quote)
$131.80
+1.85 (+1.42%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.87 | $139.67 | Thursday, 2nd May 2024 EOG stock ended at $131.80. This is 1.42% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at $130.32 to a day high of $132.32. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $116.13 | $116.42 | $114.98 | $116.25 | 3 216 537 |
| Jun 08, 2023 | $116.23 | $116.61 | $113.58 | $116.15 | 4 959 656 |
| Jun 07, 2023 | $113.58 | $116.40 | $113.52 | $116.25 | 2 945 913 |
| Jun 06, 2023 | $109.98 | $112.90 | $109.83 | $112.81 | 2 542 297 |
| Jun 05, 2023 | $114.17 | $114.27 | $110.17 | $111.65 | 2 330 740 |
| Jun 02, 2023 | $110.79 | $112.68 | $109.99 | $111.92 | 2 366 750 |
| Jun 01, 2023 | $107.70 | $110.04 | $106.32 | $108.15 | 4 864 814 |
| May 31, 2023 | $107.73 | $108.57 | $106.81 | $107.29 | 7 005 273 |
| May 30, 2023 | $107.71 | $108.99 | $107.01 | $108.81 | 4 221 354 |
| May 26, 2023 | $110.36 | $112.00 | $109.92 | $110.12 | 2 940 191 |
| May 25, 2023 | $111.33 | $111.33 | $109.39 | $110.40 | 2 639 881 |
| May 24, 2023 | $114.10 | $114.69 | $112.42 | $113.29 | 2 203 293 |
| May 23, 2023 | $114.27 | $115.54 | $112.65 | $113.46 | 2 057 821 |
| May 22, 2023 | $114.27 | $114.78 | $112.87 | $113.55 | 3 059 958 |
| May 19, 2023 | $114.78 | $115.92 | $113.88 | $114.59 | 4 656 373 |
| May 18, 2023 | $110.00 | $112.10 | $108.76 | $112.02 | 1 964 319 |
| May 17, 2023 | $109.16 | $111.32 | $108.82 | $110.80 | 2 583 436 |
| May 16, 2023 | $110.63 | $111.42 | $107.47 | $107.63 | 2 465 343 |
| May 15, 2023 | $111.25 | $112.04 | $110.00 | $111.34 | 1 596 043 |
| May 12, 2023 | $111.48 | $111.90 | $109.37 | $110.42 | 1 874 089 |
| May 11, 2023 | $110.13 | $111.03 | $109.31 | $110.53 | 1 986 093 |
| May 10, 2023 | $114.29 | $114.82 | $111.67 | $112.16 | 2 178 207 |
| May 09, 2023 | $113.31 | $115.22 | $113.07 | $113.77 | 1 782 144 |
| May 08, 2023 | $116.45 | $117.16 | $114.29 | $114.36 | 2 965 191 |
| May 05, 2023 | $115.30 | $118.38 | $112.89 | $114.17 | 5 323 988 |
