NYSE:EOG
EOG Resources Stock Price (Quote)
$131.80
+1.85 (+1.42%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.87 | $139.67 | Thursday, 2nd May 2024 EOG stock ended at $131.80. This is 1.42% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at $130.32 to a day high of $132.32. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $125.37 | $126.80 | $124.78 | $126.39 | 1 713 338 |
| Mar 26, 2024 | $127.50 | $127.72 | $125.22 | $125.78 | 2 358 972 |
| Mar 25, 2024 | $125.39 | $127.44 | $125.18 | $127.25 | 2 646 914 |
| Mar 22, 2024 | $126.15 | $126.39 | $124.67 | $124.84 | 1 941 545 |
| Mar 21, 2024 | $125.90 | $126.27 | $125.08 | $126.08 | 2 030 021 |
| Mar 20, 2024 | $124.33 | $125.91 | $124.01 | $125.70 | 2 521 081 |
| Mar 19, 2024 | $123.52 | $125.16 | $123.45 | $124.64 | 2 610 354 |
| Mar 18, 2024 | $123.32 | $123.71 | $121.84 | $123.57 | 1 848 832 |
| Mar 15, 2024 | $123.29 | $124.91 | $122.75 | $122.79 | 4 107 486 |
| Mar 14, 2024 | $123.26 | $123.92 | $122.54 | $123.79 | 2 316 467 |
| Mar 13, 2024 | $122.44 | $123.56 | $121.93 | $122.57 | 2 428 871 |
| Mar 12, 2024 | $120.82 | $121.89 | $120.48 | $120.84 | 4 067 450 |
| Mar 11, 2024 | $119.22 | $121.14 | $118.46 | $120.82 | 3 783 880 |
| Mar 08, 2024 | $117.49 | $118.89 | $117.12 | $118.72 | 3 125 109 |
| Mar 07, 2024 | $116.79 | $118.78 | $116.74 | $117.85 | 2 772 587 |
| Mar 06, 2024 | $117.15 | $117.38 | $115.57 | $116.49 | 3 757 230 |
| Mar 05, 2024 | $115.71 | $117.88 | $115.40 | $116.20 | 3 394 644 |
| Mar 04, 2024 | $117.63 | $118.15 | $115.75 | $115.83 | 4 538 953 |
| Mar 01, 2024 | $115.70 | $116.73 | $115.29 | $116.10 | 2 467 607 |
| Feb 29, 2024 | $114.76 | $115.39 | $113.83 | $114.46 | 3 070 175 |
| Feb 28, 2024 | $113.99 | $115.29 | $112.87 | $114.17 | 2 717 944 |
| Feb 27, 2024 | $113.00 | $114.17 | $112.11 | $113.94 | 3 774 706 |
| Feb 26, 2024 | $111.53 | $113.19 | $111.13 | $112.05 | 3 278 550 |
| Feb 23, 2024 | $109.86 | $112.88 | $109.37 | $111.86 | 5 500 650 |
| Feb 22, 2024 | $115.68 | $117.07 | $115.26 | $116.40 | 4 224 770 |
