NYSE:EOG
EOG Resources Stock Price (Quote)
$130.02
-1.78 (-1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $128.25 | $139.67 | Friday, 3rd May 2024 EOG stock ended at $130.02. This is 1.35% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.27% from a day low at $128.25 to a day high of $132.44. |
| 90 days | $108.94 | $139.67 | |
| 52 weeks | $106.32 | $139.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $115.68 | $117.07 | $115.26 | $116.40 | 4 224 770 |
| Feb 21, 2024 | $114.30 | $117.07 | $113.89 | $116.36 | 2 582 490 |
| Feb 20, 2024 | $113.86 | $114.26 | $112.78 | $113.13 | 2 643 804 |
| Feb 16, 2024 | $114.79 | $115.20 | $113.44 | $113.56 | 3 253 041 |
| Feb 15, 2024 | $110.95 | $114.87 | $110.72 | $114.25 | 2 388 853 |
| Feb 14, 2024 | $111.83 | $112.58 | $110.20 | $111.01 | 1 902 621 |
| Feb 13, 2024 | $113.00 | $113.39 | $109.88 | $111.03 | 3 172 182 |
| Feb 12, 2024 | $111.68 | $113.13 | $111.55 | $112.85 | 3 241 916 |
| Feb 09, 2024 | $113.06 | $113.75 | $110.67 | $111.05 | 1 961 288 |
| Feb 08, 2024 | $112.90 | $113.94 | $111.80 | $113.06 | 2 690 644 |
| Feb 07, 2024 | $111.92 | $113.23 | $111.12 | $112.52 | 2 484 237 |
| Feb 06, 2024 | $110.00 | $112.98 | $109.68 | $111.88 | 3 402 751 |
| Feb 05, 2024 | $110.17 | $110.61 | $108.94 | $109.65 | 2 873 925 |
| Feb 02, 2024 | $112.66 | $113.00 | $110.38 | $110.85 | 2 237 841 |
| Feb 01, 2024 | $114.20 | $115.02 | $111.75 | $112.60 | 2 561 293 |
| Jan 31, 2024 | $116.64 | $116.68 | $113.73 | $113.79 | 2 358 918 |
| Jan 30, 2024 | $114.32 | $116.87 | $113.84 | $116.78 | 2 368 570 |
| Jan 29, 2024 | $115.37 | $115.42 | $113.76 | $114.96 | 2 135 024 |
| Jan 26, 2024 | $114.96 | $115.58 | $113.18 | $115.54 | 2 261 589 |
| Jan 25, 2024 | $112.49 | $114.86 | $112.00 | $114.85 | 2 827 174 |
| Jan 24, 2024 | $111.10 | $112.67 | $110.50 | $112.09 | 3 525 062 |
| Jan 23, 2024 | $110.52 | $111.89 | $110.07 | $110.37 | 1 950 244 |
| Jan 22, 2024 | $109.60 | $110.94 | $109.04 | $110.64 | 2 001 267 |
| Jan 19, 2024 | $110.00 | $110.18 | $108.94 | $110.17 | 2 361 868 |
| Jan 18, 2024 | $110.48 | $110.80 | $109.13 | $110.09 | 2 870 494 |
